• Sensex72560.88156.71(0.22%)
  • Nifty22027.4569.95(0.32%)
  • USDINR83.50.03(0.03%)
  • Gold72605966(1.35%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 10, 2024 - 2:32PM   ABB India 7114.3 [ 1.79% ]ACC 2375.9 [ -1.53% ]Ambuja Cements 581.95 [ 1.33% ]Asian Paints Ltd. 2773.7 [ 2.31% ]Axis Bank Ltd. 1118.6 [ 0.30% ]Bajaj Auto 8956.3 [ 1.26% ]Bank of Baroda 264.15 [ 0.57% ]Bharti Airtel 1301.1 [ 2.00% ]Bharat Heavy Ele 273 [ -0.04% ]Bharat Petroleum 616 [ 4.00% ]Britannia Ind. 5051.3 [ -0.41% ]Cipla 1364.45 [ 0.42% ]Coal India 448.4 [ 1.14% ]Colgate Palm. 2797.95 [ 1.17% ]Dabur India 550.7 [ -0.34% ]DLF Ltd. 826.9 [ -1.22% ]Dr. Reddy's Labs 5897 [ 0.31% ]GAIL (India) 192.25 [ -0.44% ]Grasim Inds. 2376.9 [ 0.86% ]HCL Technologies 1314.8 [ -0.70% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1437.75 [ -0.73% ]Hero MotoCorp 4910 [ 3.10% ]Hindustan Unilever L 2350.5 [ 1.10% ]Hindalco Indus. 625.65 [ 1.21% ]ICICI Bank 1117.65 [ 0.19% ]IDFC L 112 [ 0.54% ]Indian Hotels Co 543.35 [ -1.30% ]IndusInd Bank 1407 [ 0.34% ]Infosys L 1421.55 [ -1.20% ]ITC Ltd. 432.35 [ 1.68% ]Jindal St & Pwr 925.85 [ 0.41% ]Kotak Mahindra Bank 1625 [ -1.05% ]L&T 3258.3 [ -0.54% ]Lupin Ltd. 1601.75 [ 1.10% ]Mahi. & Mahi 2193.3 [ -0.85% ]Maruti Suzuki India 12623.95 [ 0.86% ]MTNL 34.34 [ -0.43% ]Nestle India 2529.85 [ 0.70% ]NIIT Ltd. 98.85 [ 0.00% ]NMDC Ltd. 254.8 [ 0.69% ]NTPC 354.6 [ 2.49% ]ONGC 269.65 [ 1.49% ]Punj. NationlBak 123.7 [ 1.35% ]Power Grid Corpo 302.75 [ 2.25% ]Reliance Inds. 2799.8 [ 0.47% ]SBI 820.8 [ 0.14% ]Vedanta 410.1 [ 3.93% ]Shipping Corpn. 204 [ -1.28% ]Sun Pharma. 1502.15 [ 0.59% ]Tata Chemicals 1050.8 [ 0.61% ]Tata Consumer Produc 1091.5 [ 0.81% ]Tata Motors 1047.25 [ 1.66% ]Tata Steel 162.5 [ 0.31% ]Tata Power Co. 412.3 [ -0.33% ]Tata Consultancy 3891.6 [ -1.73% ]Tech Mahindra 1260.8 [ -0.53% ]UltraTech Cement 9494.55 [ 0.51% ]United Spirits 1202.35 [ 0.64% ]Wipro 451.8 [ -0.69% ]Zee Entertainment En 131.95 [ -0.04% ]
BSE MCX

MARKETS

Equity

Block Deals

Get a list of block deals reported to the BSE and NSE at the end of the day by the companies.

Exchange
Start Date
End Date
GO

Company NameDeal DateBuy / SellClient NameQuantityPrice (₹)
Gravita India Ltd. 03/05/2024SRAJAT AGRAWAL750000934.40
Gravita India Ltd. 03/05/2024BABUDHABI INVESTMENT AUT...750000934.40
Zaggle Prepaid Ocean 02/05/2024SVENTUREAST PROACTIVE FU...2227438302.00
Zaggle Prepaid Ocean 02/05/2024BTARA EMERGING ASIA LIQU...331126302.00
Zaggle Prepaid Ocean 02/05/2024BICICI PRUDENTIAL MUTUAL...1158940302.00
Zaggle Prepaid Ocean 02/05/2024BASTORNE CAPITAL VCC A...331126302.00
Zaggle Prepaid Ocean 02/05/2024BACM GLOBAL FUND VCC406246302.00
Delhivery L 24/04/2024BFIDELITY INTERNATIONAL ...227800444.30
Delhivery L 24/04/2024BFIDELITY MGT AND RESEAR...118800444.30
Delhivery L 24/04/2024BAMERICAN FUND INSURANCE...2110711444.30