• Sensex73878.15-732.96(-0.98%)
  • Nifty22475.85-172.35(-0.76%)
  • USDINR83.440.1(0.11%)
  • Gold70350-1252(-1.75%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 03, 2024 - 3:59PM   ABB India 6702.2 [ 0.34% ]ACC 2530 [ 0.08% ]Ambuja Cements 622.25 [ -0.50% ]Asian Paints Ltd. 2927.5 [ -1.56% ]Axis Bank Ltd. 1140.5 [ -0.80% ]Bajaj Auto 9085 [ -0.21% ]Bank of Baroda 276 [ -1.18% ]Bharti Airtel 1279.65 [ -2.03% ]Bharat Heavy Ele 305.1 [ 4.25% ]Bharat Petroleum 629.8 [ -0.79% ]Britannia Ind. 4727.3 [ -0.69% ]Cipla 1424.4 [ 0.34% ]Coal India 474.8 [ 4.75% ]Colgate Palm. 2785.65 [ -0.92% ]Dabur India 531.25 [ 1.33% ]DLF Ltd. 877.75 [ -2.01% ]Dr. Reddy's Labs 6332.85 [ 0.71% ]GAIL (India) 203.75 [ -0.61% ]Grasim Inds. 2479.95 [ 1.88% ]HCL Technologies 1347.85 [ -0.92% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1518.65 [ -0.94% ]Hero MotoCorp 4546.9 [ -0.34% ]Hindustan Unilever L 2215.5 [ -0.45% ]Hindalco Indus. 645.6 [ 0.65% ]ICICI Bank 1142 [ 0.18% ]IDFC L 119.4 [ -1.61% ]Indian Hotels Co 570.9 [ -0.88% ]IndusInd Bank 1482.7 [ -1.53% ]Infosys L 1416.45 [ 0.11% ]ITC Ltd. 436.25 [ -0.65% ]Jindal St & Pwr 932.35 [ -1.01% ]Kotak Mahindra Bank 1547.25 [ -1.81% ]L&T 3499.1 [ -2.74% ]Lupin Ltd. 1663 [ 0.93% ]Mahi. & Mahi 2189 [ 0.21% ]Maruti Suzuki India 12491.15 [ -2.37% ]MTNL 38.05 [ 0.03% ]Nestle India 2455.6 [ -2.22% ]NIIT Ltd. 104.45 [ -0.76% ]NMDC Ltd. 269.1 [ 4.12% ]NTPC 365.1 [ -1.15% ]ONGC 286 [ 1.19% ]Punj. NationlBak 135.8 [ -1.59% ]Power Grid Corpo 311.35 [ -0.67% ]Reliance Inds. 2868.5 [ -2.17% ]SBI 831.55 [ 0.18% ]Vedanta 415.15 [ 1.08% ]Shipping Corpn. 221.5 [ -2.66% ]Sun Pharma. 1508.4 [ -0.66% ]Tata Chemicals 1090.7 [ -0.91% ]Tata Consumer Produc 1096 [ 0.44% ]Tata Motors Ltd. 1013.8 [ -1.38% ]Tata Steel 166.45 [ -0.54% ]Tata Power Co. 454.6 [ -0.68% ]Tata Consultancy 3839.35 [ -0.63% ]Tech Mahindra 1249.65 [ -1.36% ]UltraTech Cement 9786.1 [ -1.96% ]United Spirits 1208.2 [ 1.16% ]Wipro 456.85 [ -0.09% ]Zee Entertainment En 143.05 [ -0.59% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

ABC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03, 04:01
120.85 +0.00 (+ 0.00%)
Volume 1310
Prev. Close 120.85
Open Price 123.00
Today's Low / High
119.50
     
124.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.00
     
160.67
ABC India Ltd.is not traded in NSE
ISIN No INE125D01011 Market Cap. ( ₹ in Cr. ) 65.47 P/BV 1.57 Book Value ( ₹ ) 76.73
BSE Code 520123 52 Week High/Low ( ₹ ) 161/68 FV/ML 10/1 P/E(X) 15.38
NSE Code - Book Closure 25/09/2023 EPS ( ₹ ) 7.86 Div Yield (%) 0.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.67 19/12/2023 68.00 22/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2024124.9002/05/2024115.7029/04/2024
26/04/2024129.0024/04/2024111.6022/04/2024
19/04/2024119.6016/04/2024106.1015/04/2024
12/04/2024124.0008/04/2024113.4010/04/2024
05/04/2024123.9004/04/2024108.3001/04/2024
28/03/2024125.0526/03/2024110.1027/03/2024
22/03/2024113.9022/03/2024102.8018/03/2024
15/03/2024142.4011/03/202497.2513/03/2024
07/03/2024151.9004/03/2024135.0007/03/2024
02/03/2024159.5027/02/2024139.0026/02/2024