• Sensex74611.11128.33(0.17%)
  • Nifty22648.243.35(0.19%)
  • USDINR83.440.1(0.11%)
  • Gold70685-40(-0.06%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2024 - 3:59PM   ABB India 6679.35 [ 2.09% ]ACC 2531 [ -0.01% ]Ambuja Cements 625.4 [ 0.92% ]Asian Paints Ltd. 2973.8 [ 3.36% ]Axis Bank Ltd. 1149.75 [ -1.41% ]Bajaj Auto 9103.8 [ 2.20% ]Bank of Baroda 279.3 [ -0.82% ]Bharti Airtel 1306.15 [ -1.26% ]Bharat Heavy Ele 292.65 [ 3.91% ]Bharat Petroleum 634.8 [ 4.45% ]Britannia Ind. 4760 [ -0.22% ]Cipla 1419.55 [ 1.31% ]Coal India 453.25 [ -0.23% ]Colgate Palm. 2813.1 [ -0.41% ]Dabur India 524.3 [ 3.30% ]DLF Ltd. 895.7 [ 0.41% ]Dr. Reddy's Labs 6260 [ 0.88% ]GAIL (India) 205 [ -1.91% ]Grasim Inds. 2436 [ 1.05% ]HCL Technologies 1360.4 [ -0.52% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1533 [ 1.05% ]Hero MotoCorp 4568.95 [ 0.58% ]Hindustan Unilever L 2225.45 [ -0.24% ]Hindalco Indus. 643.75 [ -0.02% ]ICICI Bank 1139.9 [ -1.05% ]IDFC L 121.4 [ -0.25% ]Indian Hotels Co 575.45 [ -0.23% ]IndusInd Bank 1505.2 [ -0.69% ]Infosys L 1414.85 [ -0.44% ]ITC Ltd. 439.1 [ 0.80% ]Jindal St & Pwr 943 [ 1.28% ]Kotak Mahindra Bank 1575.8 [ -2.95% ]L&T 3597.6 [ 0.10% ]Lupin Ltd. 1647.75 [ 0.14% ]Mahi. & Mahi 2180 [ 1.10% ]Maruti Suzuki India 12758.05 [ -0.38% ]MTNL 38.04 [ -2.34% ]Nestle India 2509.5 [ 0.14% ]NIIT Ltd. 105.25 [ -0.47% ]NMDC Ltd. 259.1 [ 1.89% ]NTPC 369.35 [ 1.72% ]ONGC 282.65 [ -0.07% ]Punj. NationlBak 138 [ -2.20% ]Power Grid Corpo 313.45 [ 3.91% ]Reliance Inds. 2932.1 [ 0.03% ]SBI 830.05 [ 0.53% ]Vedanta 410.7 [ 3.22% ]Shipping Corpn. 228.5 [ 0.35% ]Sun Pharma. 1520 [ 1.18% ]Tata Chemicals 1100.7 [ 2.65% ]Tata Consumer Produc 1091.7 [ -1.46% ]Tata Motors Ltd. 1027.95 [ 1.99% ]Tata Steel 167.35 [ 1.45% ]Tata Power Co. 457.7 [ 1.91% ]Tata Consultancy 3863.75 [ 1.08% ]Tech Mahindra 1266.9 [ 0.39% ]UltraTech Cement 9976.95 [ 0.10% ]United Spirits 1198.4 [ 1.90% ]Wipro 457.25 [ -1.09% ]Zee Entertainment En 143.9 [ -2.11% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 04:01
3037.15 -17.15 ( -0.56%)
Volume 82362
Prev. Close 3054.30
Open Price 3068.85
Today's Low / High
3015.45
     
3119.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1786.10
     
3349.35

NSE

May 02, 04:00
3039.60 -15.10 ( -0.49%)
Volume 2219085
Prev. Close 3054.70
Open Price 3071.95
Today's Low / High
3015.05
     
3119.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3039.60 (4795)
52 Wk Low / High
1785.35
     
3350.00
ISIN No INE423A01024 Market Cap. ( ₹ in Cr. ) 346514.74 P/BV 15.57 Book Value ( ₹ ) 195.27
BSE Code 512599 52 Week High/Low ( ₹ ) 3350/1785 FV/ML 1/1 P/E(X) 140.12
NSE Code ADANIENTEQ Book Closure 07/07/2023 EPS ( ₹ ) 21.69 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,349.35 04/03/2024 1,786.10 03/05/2023
NSE 3,350.00 04/03/2024 1,785.35 03/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20243,119.0029/04/20243,045.1030/04/2024
26/04/20243,130.5526/04/20243,025.7022/04/2024
19/04/20243,180.0015/04/20242,960.7019/04/2024
12/04/20243,253.6510/04/20243,186.0009/04/2024
05/04/20243,290.0001/04/20243,178.0005/04/2024
28/03/20243,235.3028/03/20243,090.7526/03/2024
22/03/20243,164.6519/03/20242,976.0018/03/2024
15/03/20243,259.2511/03/20242,851.0013/03/2024
07/03/20243,349.3504/03/20243,183.0506/03/2024
02/03/20243,346.5002/03/20243,205.7529/02/2024