• Sensex73730.16-609.28(-0.81%)
  • Nifty22419.9551.95(0%)
  • USDINR83.380.08(0.09%)
  • Gold71486272(0.38%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 26, 2024   ABB India 6409.05 [ -0.41% ]ACC 2524.4 [ -2.14% ]Ambuja Cements 632.05 [ -0.99% ]Asian Paints Ltd. 2844.6 [ -0.59% ]Axis Bank Ltd. 1130.05 [ 0.24% ]Bajaj Auto 8965.5 [ 2.60% ]Bank of Baroda 268.15 [ -0.20% ]Bharti Airtel 1325.5 [ -0.78% ]Bharat Heavy Ele 278.8 [ 2.65% ]Bharat Petroleum 609.4 [ 0.94% ]Britannia Ind. 4797.55 [ -1.06% ]Cipla 1409.4 [ 0.28% ]Coal India 455.55 [ 0.62% ]Colgate Palm. 2855.25 [ 1.99% ]Dabur India 509 [ 0.44% ]DLF Ltd. 907.7 [ 1.47% ]Dr. Reddy's Labs 6253.25 [ 0.58% ]GAIL (India) 208.05 [ 0.00% ]Grasim Inds. 2345.4 [ -1.02% ]HCL Technologies 1472.3 [ -2.08% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1509.75 [ -0.06% ]Hero MotoCorp 4491.85 [ -0.01% ]Hindustan Unilever L 2221.5 [ -0.43% ]Hindalco Indus. 649.55 [ 0.47% ]ICICI Bank 1107.15 [ -0.53% ]IDFC L 127.25 [ 2.33% ]Indian Hotels Co 568.35 [ -1.54% ]IndusInd Bank 1445.85 [ -3.36% ]Infosys L 1430.15 [ -0.57% ]ITC Ltd. 439.95 [ 0.56% ]Jindal St & Pwr 931.95 [ -1.15% ]Kotak Mahindra Bank 1608.4 [ -2.11% ]L&T 3602.3 [ -1.32% ]Lupin Ltd. 1615.85 [ 1.31% ]Mahi. & Mahi 2044.25 [ -2.45% ]Maruti Suzuki India 12687.05 [ -1.70% ]MTNL 37.56 [ 0.29% ]Nestle India 2483.8 [ -3.08% ]NIIT Ltd. 107.9 [ 0.23% ]NMDC Ltd. 257.8 [ 2.18% ]NTPC 355.75 [ -0.71% ]ONGC 282.85 [ 0.28% ]Punj. NationlBak 136.45 [ 0.44% ]Power Grid Corpo 292.1 [ -0.34% ]Reliance Inds. 2903 [ -0.53% ]SBI 801.4 [ -1.38% ]Vedanta 396.65 [ 4.16% ]Shipping Corpn. 232.4 [ -0.15% ]Sun Pharma. 1504.25 [ -1.07% ]Tata Chemicals 1122.45 [ 0.92% ]Tata Consumer Produc 1102.9 [ -0.28% ]Tata Motors Ltd. 999.35 [ -0.14% ]Tata Steel 165.85 [ -1.04% ]Tata Power Co. 436.75 [ 1.22% ]Tata Consultancy 3812.85 [ -1.01% ]Tech Mahindra 1277.45 [ 7.34% ]UltraTech Cement 9700.2 [ 0.17% ]United Spirits 1199.7 [ 0.51% ]Wipro 464.65 [ 0.79% ]Zee Entertainment En 145.95 [ 2.24% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Advait Infratech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 26
1588.40 -21.60 ( -1.34%)
Volume 14886
Prev. Close 1610.00
Open Price 1670.00
Today's Low / High
1560.00
     
1670.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
270.35
     
1745.00
Advait Infratech Ltd.is not traded in NSE
ISIN No INE0ALI01010 Market Cap. ( ₹ in Cr. ) 1620.17 P/BV 43.45 Book Value ( ₹ ) 36.55
BSE Code 543230 52 Week High/Low ( ₹ ) 1745/270 FV/ML 10/1 P/E(X) 199.47
NSE Code - Book Closure 26/09/2023 EPS ( ₹ ) 7.96 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,745.00 24/04/2024 270.35 19/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/04/20241,745.0024/04/20241,505.0022/04/2024
19/04/20241,595.0019/04/20241,283.3015/04/2024
12/04/20241,350.8012/04/20241,249.0010/04/2024
05/04/20241,367.9504/04/20241,225.0002/04/2024
28/03/20241,400.0026/03/20241,300.0028/03/2024
22/03/20241,370.0022/03/20241,200.0018/03/2024
15/03/20241,459.8011/03/20241,139.0015/03/2024
07/03/20241,398.0004/03/20241,200.1506/03/2024
02/03/20241,618.0026/02/20241,340.0002/03/2024
23/02/20241,608.0021/02/20241,330.0019/02/2024