• Sensex73878.15-732.96(-0.98%)
  • Nifty22475.85-172.35(-0.76%)
  • USDINR83.440.1(0.11%)
  • Gold70668-68(-0.1%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 03, 2024   ABB India 6698.75 [ 0.29% ]ACC 2534.15 [ 0.25% ]Ambuja Cements 622.25 [ -0.50% ]Asian Paints Ltd. 2927.5 [ -1.56% ]Axis Bank Ltd. 1141.05 [ -0.76% ]Bajaj Auto 9098.75 [ -0.06% ]Bank of Baroda 276 [ -1.18% ]Bharti Airtel 1276.75 [ -2.25% ]Bharat Heavy Ele 305.1 [ 4.25% ]Bharat Petroleum 629.8 [ -0.79% ]Britannia Ind. 4745.15 [ -0.32% ]Cipla 1424.75 [ 0.37% ]Coal India 474.8 [ 4.75% ]Colgate Palm. 2793.65 [ -0.63% ]Dabur India 531.25 [ 1.33% ]DLF Ltd. 878.05 [ -1.98% ]Dr. Reddy's Labs 6349.95 [ 0.98% ]GAIL (India) 203.8 [ -0.59% ]Grasim Inds. 2482.4 [ 1.98% ]HCL Technologies 1347.8 [ -0.93% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1518.65 [ -0.94% ]Hero MotoCorp 4546.9 [ -0.34% ]Hindustan Unilever L 2215.5 [ -0.45% ]Hindalco Indus. 647.05 [ 0.88% ]ICICI Bank 1142 [ 0.18% ]IDFC L 119.4 [ -1.61% ]Indian Hotels Co 570.9 [ -0.88% ]IndusInd Bank 1482.7 [ -1.53% ]Infosys L 1416.45 [ 0.11% ]ITC Ltd. 436.25 [ -0.65% ]Jindal St & Pwr 931.6 [ -1.09% ]Kotak Mahindra Bank 1547.25 [ -1.81% ]L&T 3499.1 [ -2.74% ]Lupin Ltd. 1655.25 [ 0.46% ]Mahi. & Mahi 2192.95 [ 0.39% ]Maruti Suzuki India 12491.15 [ -2.37% ]MTNL 38.05 [ 0.03% ]Nestle India 2455.6 [ -2.22% ]NIIT Ltd. 104.45 [ -0.76% ]NMDC Ltd. 269.1 [ 4.12% ]NTPC 365.1 [ -1.15% ]ONGC 286 [ 1.19% ]Punj. NationlBak 135.8 [ -1.59% ]Power Grid Corpo 310.7 [ -0.88% ]Reliance Inds. 2868.5 [ -2.17% ]SBI 831.55 [ 0.18% ]Vedanta 415.15 [ 1.08% ]Shipping Corpn. 221.5 [ -2.66% ]Sun Pharma. 1508.4 [ -0.66% ]Tata Chemicals 1090.7 [ -0.91% ]Tata Consumer Produc 1093.95 [ 0.26% ]Tata Motors Ltd. 1013.8 [ -1.38% ]Tata Steel 166.45 [ -0.54% ]Tata Power Co. 454.6 [ -0.68% ]Tata Consultancy 3839.35 [ -0.63% ]Tech Mahindra 1249.65 [ -1.36% ]UltraTech Cement 9816.75 [ -1.65% ]United Spirits 1208.2 [ 1.16% ]Wipro 456.85 [ -0.09% ]Zee Entertainment En 143.05 [ -0.59% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Aeroflex Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03
153.65 -2.05 ( -1.32%)
Volume 94495
Prev. Close 155.70
Open Price 157.70
Today's Low / High
152.40
     
158.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
114.40
     
197.40

NSE

May 03
153.65 -2.05 ( -1.32%)
Volume 679858
Prev. Close 155.70
Open Price 157.00
Today's Low / High
152.55
     
158.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.00
     
196.35
ISIN No INE024001021 Market Cap. ( ₹ in Cr. ) 1987.01 P/BV 16.97 Book Value ( ₹ ) 9.05
BSE Code 543972 52 Week High/Low ( ₹ ) 196/115 FV/ML 2/1 P/E(X) 65.90
NSE Code AEROFLEXEQ Book Closure EPS ( ₹ ) 2.33 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.40 31/08/2023 114.40 13/03/2024
NSE 196.35 31/08/2023 115.00 13/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/05/2024159.5002/05/2024147.2529/04/2024
26/04/2024152.2026/04/2024143.0023/04/2024
19/04/2024148.3018/04/2024130.0015/04/2024
12/04/2024152.5508/04/2024140.0510/04/2024
05/04/2024153.5005/04/2024122.6501/04/2024
28/03/2024128.1026/03/2024118.0027/03/2024
22/03/2024130.5519/03/2024123.5018/03/2024
15/03/2024138.5011/03/2024114.4013/03/2024
07/03/2024146.7504/03/2024136.1006/03/2024
02/03/2024150.8526/02/2024143.1028/02/2024