• Sensex74634.67151.89(0.2%)
  • Nifty22679.5574.7(0.33%)
  • USDINR83.440.1(0.11%)
  • Gold7082095(0.13%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2024 - 2:26PM   ABB India 6662 [ 1.83% ]ACC 2525.5 [ -0.23% ]Ambuja Cements 625.8 [ 0.98% ]Asian Paints Ltd. 2969 [ 3.20% ]Axis Bank Ltd. 1150.75 [ -1.32% ]Bajaj Auto 9122 [ 2.41% ]Bank of Baroda 279.8 [ -0.64% ]Bharti Airtel 1294 [ -2.18% ]Bharat Heavy Ele 292.5 [ 3.85% ]Bharat Petroleum 632.7 [ 4.11% ]Britannia Ind. 4766.45 [ -0.09% ]Cipla 1417.95 [ 1.20% ]Coal India 457.7 [ 0.75% ]Colgate Palm. 2793.85 [ -1.09% ]Dabur India 527.7 [ 3.97% ]DLF Ltd. 897.2 [ 0.58% ]Dr. Reddy's Labs 6265.95 [ 0.98% ]GAIL (India) 204.35 [ -2.22% ]Grasim Inds. 2437.6 [ 1.11% ]HCL Technologies 1361.95 [ -0.41% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1531.55 [ 0.96% ]Hero MotoCorp 4559.75 [ 0.38% ]Hindustan Unilever L 2228 [ -0.12% ]Hindalco Indus. 639.7 [ -0.65% ]ICICI Bank 1140 [ -1.05% ]IDFC L 121.3 [ -0.33% ]Indian Hotels Co 577.5 [ 0.13% ]IndusInd Bank 1502.9 [ -0.84% ]Infosys L 1417.75 [ -0.24% ]ITC Ltd. 439.95 [ 1.00% ]Jindal St & Pwr 943.2 [ 1.30% ]Kotak Mahindra Bank 1576.85 [ -2.89% ]L&T 3589.8 [ -0.12% ]Lupin Ltd. 1649.9 [ 0.27% ]Mahi. & Mahi 2190.5 [ 1.59% ]Maruti Suzuki India 12813 [ 0.05% ]MTNL 38.62 [ -0.85% ]Nestle India 2526 [ 0.80% ]NIIT Ltd. 105.4 [ -0.33% ]NMDC Ltd. 258.3 [ 1.57% ]NTPC 370.9 [ 2.15% ]ONGC 281.05 [ -0.64% ]Punj. NationlBak 137.65 [ -2.45% ]Power Grid Corpo 314.65 [ 4.31% ]Reliance Inds. 2939.35 [ 0.28% ]SBI 830.4 [ 0.57% ]Vedanta 408.75 [ 2.73% ]Shipping Corpn. 227.5 [ -0.09% ]Sun Pharma. 1521.45 [ 1.27% ]Tata Chemicals 1095.05 [ 2.12% ]Tata Consumer Produc 1094.9 [ -1.17% ]Tata Motors Ltd. 1025.1 [ 1.71% ]Tata Steel 167.85 [ 1.76% ]Tata Power Co. 457.75 [ 1.93% ]Tata Consultancy 3861.35 [ 1.01% ]Tech Mahindra 1268.15 [ 0.49% ]UltraTech Cement 10000 [ 0.33% ]United Spirits 1190.65 [ 1.25% ]Wipro 456.95 [ -1.16% ]Zee Entertainment En 144.45 [ -1.73% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Algoquant Fintech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 02:20
1225.25 -23.00 ( -1.84%)
Volume 3249
Prev. Close 1248.25
Open Price 1252.00
Today's Low / High
1225.25
     
1252.00
Bid Price(Qty.) 1225.25 (1)
Open Pr.(Qty.) 1227.55 (1)
52 Wk Low / High
528.90
     
1619.80
Algoquant Fintech Ltd.is not traded in NSE
ISIN No INE598D01027 Market Cap. ( ₹ in Cr. ) 984.61 P/BV 28.72 Book Value ( ₹ ) 42.67
BSE Code 505725 52 Week High/Low ( ₹ ) 1620/529 FV/ML 2/1 P/E(X) 0.00
NSE Code - Book Closure 27/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,619.80 01/03/2024 528.90 09/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20241,250.0030/04/20241,211.2529/04/2024
26/04/20241,279.7522/04/20241,146.7024/04/2024
19/04/20241,290.9015/04/20241,204.1519/04/2024
12/04/20241,325.0009/04/20241,270.1012/04/2024
05/04/20241,359.9003/04/20241,308.8005/04/2024
28/03/20241,349.9028/03/20241,255.2526/03/2024
22/03/20241,279.8022/03/20241,190.2518/03/2024
15/03/20241,523.0011/03/20241,108.9014/03/2024
07/03/20241,601.2004/03/20241,500.0007/03/2024
02/03/20241,619.8001/03/20241,549.9028/02/2024