• Sensex73511.85-383.69(-0.51%)
  • Nifty22302.5-140.2(-0.62%)
  • USDINR83.50.03(0.03%)
  • Gold71146-223(-0.31%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2024   ABB India 6887.85 [ -0.78% ]ACC 2437.15 [ -2.15% ]Ambuja Cements 593.55 [ -2.05% ]Asian Paints Ltd. 2911.55 [ -0.70% ]Axis Bank Ltd. 1127.45 [ -1.46% ]Bajaj Auto 8678.6 [ -4.09% ]Bank of Baroda 259.2 [ -2.46% ]Bharti Airtel 1284.85 [ 0.12% ]Bharat Heavy Ele 280.2 [ -3.04% ]Bharat Petroleum 604.05 [ -0.98% ]Britannia Ind. 5171.05 [ 2.16% ]Cipla 1387.9 [ -2.49% ]Coal India 455.9 [ -0.99% ]Colgate Palm. 2861.85 [ 0.08% ]Dabur India 559.05 [ 5.31% ]DLF Ltd. 856.85 [ -3.40% ]Dr. Reddy's Labs 6259.15 [ -0.66% ]GAIL (India) 192.75 [ -2.50% ]Grasim Inds. 2419.4 [ -1.35% ]HCL Technologies 1330.7 [ -2.14% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1506.4 [ -1.08% ]Hero MotoCorp 4478.15 [ -0.69% ]Hindustan Unilever L 2379.6 [ 5.51% ]Hindalco Indus. 620 [ -2.90% ]ICICI Bank 1131.75 [ -1.48% ]IDFC L 114.45 [ -3.09% ]Indian Hotels Co 566.15 [ -0.84% ]IndusInd Bank 1452.6 [ -3.05% ]Infosys L 1440.75 [ 1.05% ]ITC Ltd. 440.4 [ 1.33% ]Jindal St & Pwr 924.25 [ -1.32% ]Kotak Mahindra Bank 1644.3 [ 1.20% ]L&T 3432.8 [ -0.85% ]Lupin Ltd. 1610.55 [ -4.12% ]Mahi. & Mahi 2191.3 [ -1.50% ]Maruti Suzuki India 12367.1 [ -0.53% ]MTNL 35.95 [ -1.83% ]Nestle India 2508.55 [ 2.06% ]NIIT Ltd. 101.95 [ -1.35% ]NMDC Ltd. 260.85 [ -3.12% ]NTPC 349.05 [ -2.13% ]ONGC 273.5 [ -3.01% ]Punj. NationlBak 122.3 [ -3.78% ]Power Grid Corpo 295.25 [ -3.80% ]Reliance Inds. 2803.95 [ -1.23% ]SBI 801.95 [ -0.72% ]Vedanta 395.85 [ -3.59% ]Shipping Corpn. 210.05 [ -2.46% ]Sun Pharma. 1515.15 [ -0.95% ]Tata Chemicals 1064.8 [ -1.67% ]Tata Consumer Produc 1099.25 [ 0.09% ]Tata Motors 988.2 [ -2.72% ]Tata Steel 164.2 [ -2.03% ]Tata Power Co. 436.3 [ -2.21% ]Tata Consultancy 3978.25 [ 1.47% ]Tech Mahindra 1292.2 [ 2.37% ]UltraTech Cement 9688.15 [ -0.92% ]United Spirits 1202.45 [ -2.23% ]Wipro 463.45 [ 1.13% ]Zee Entertainment En 133.7 [ -2.16% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Alok Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07
26.18 -0.41 ( -1.54%)
Volume 400992
Prev. Close 26.59
Open Price 26.52
Today's Low / High
26.08
     
26.69
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.52
     
39.24

NSE

May 07
26.15 -0.45 ( -1.69%)
Volume 4790379
Prev. Close 26.60
Open Price 26.55
Today's Low / High
26.10
     
26.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.60
     
39.05
ISIN No INE270A01029 Market Cap. ( ₹ in Cr. ) 12984.10 P/BV -0.66 Book Value ( ₹ ) -39.83
BSE Code 521070 52 Week High/Low ( ₹ ) 39/13 FV/ML 1/1 P/E(X) 0.00
NSE Code ALOKINDSEQ Book Closure 03/02/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.24 09/01/2024 12.52 31/05/2023
NSE 39.05 09/01/2024 12.60 25/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/202427.1906/05/202426.4006/05/2024
03/05/202428.3929/04/202426.7602/05/2024
26/04/202428.5024/04/202426.8022/04/2024
19/04/202428.7518/04/202426.2815/04/2024
12/04/202429.0008/04/202427.6012/04/2024
05/04/202430.0004/04/202425.7701/04/2024
28/03/202427.5526/03/202425.6528/03/2024
22/03/202428.3518/03/202425.9520/03/2024
15/03/202432.0011/03/202425.8414/03/2024
07/03/202430.5807/03/202427.6005/03/2024