Home
Careers
Feedback
Support
Employee Login
Sensex
73878.15
-732.96
(-0.98%)
Nifty
22475.85
-172.35
(-0.76%)
USDINR
83.44
0.1
(0.11%)
Gold
70668
-68
(-0.1%)
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Account opening procedure
Online Trading
WEB MAIL
Online Trading
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
73878.15
-732.96
-0.98%
Nifty
22475.85
-172.35
-0.76%
USDINR
83.44
0.1
0.11%
Gold
70668
-68
-0.1%
BSE Prices delayed by 5 minutes ! Prices as on May 03, 2024
ABB India
6698.75
[ 0.29% ]
ACC
2534.15
[ 0.25% ]
Ambuja Cements
622.25
[ -0.50% ]
Asian Paints Ltd.
2927.5
[ -1.56% ]
Axis Bank Ltd.
1141.05
[ -0.76% ]
Bajaj Auto
9098.75
[ -0.06% ]
Bank of Baroda
276
[ -1.18% ]
Bharti Airtel
1276.75
[ -2.25% ]
Bharat Heavy Ele
305.1
[ 4.25% ]
Bharat Petroleum
629.8
[ -0.79% ]
Britannia Ind.
4745.15
[ -0.32% ]
Cipla
1424.75
[ 0.37% ]
Coal India
474.8
[ 4.75% ]
Colgate Palm.
2793.65
[ -0.63% ]
Dabur India
531.25
[ 1.33% ]
DLF Ltd.
878.05
[ -1.98% ]
Dr. Reddy's Labs
6349.95
[ 0.98% ]
GAIL (India)
203.8
[ -0.59% ]
Grasim Inds.
2482.4
[ 1.98% ]
HCL Technologies
1347.8
[ -0.93% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1518.65
[ -0.94% ]
Hero MotoCorp
4546.9
[ -0.34% ]
Hindustan Unilever L
2215.5
[ -0.45% ]
Hindalco Indus.
647.05
[ 0.88% ]
ICICI Bank
1142
[ 0.18% ]
IDFC L
119.4
[ -1.61% ]
Indian Hotels Co
570.9
[ -0.88% ]
IndusInd Bank
1482.7
[ -1.53% ]
Infosys L
1416.45
[ 0.11% ]
ITC Ltd.
436.25
[ -0.65% ]
Jindal St & Pwr
931.6
[ -1.09% ]
Kotak Mahindra Bank
1547.25
[ -1.81% ]
L&T
3499.1
[ -2.74% ]
Lupin Ltd.
1655.25
[ 0.46% ]
Mahi. & Mahi
2192.95
[ 0.39% ]
Maruti Suzuki India
12491.15
[ -2.37% ]
MTNL
38.05
[ 0.03% ]
Nestle India
2455.6
[ -2.22% ]
NIIT Ltd.
104.45
[ -0.76% ]
NMDC Ltd.
269.1
[ 4.12% ]
NTPC
365.1
[ -1.15% ]
ONGC
286
[ 1.19% ]
Punj. NationlBak
135.8
[ -1.59% ]
Power Grid Corpo
310.7
[ -0.88% ]
Reliance Inds.
2868.5
[ -2.17% ]
SBI
831.55
[ 0.18% ]
Vedanta
415.15
[ 1.08% ]
Shipping Corpn.
221.5
[ -2.66% ]
Sun Pharma.
1508.4
[ -0.66% ]
Tata Chemicals
1090.7
[ -0.91% ]
Tata Consumer Produc
1093.95
[ 0.26% ]
Tata Motors Ltd.
1013.8
[ -1.38% ]
Tata Steel
166.45
[ -0.54% ]
Tata Power Co.
454.6
[ -0.68% ]
Tata Consultancy
3839.35
[ -0.63% ]
Tech Mahindra
1249.65
[ -1.36% ]
UltraTech Cement
9816.75
[ -1.65% ]
United Spirits
1208.2
[ 1.16% ]
Wipro
456.85
[ -0.09% ]
Zee Entertainment En
143.05
[ -0.59% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Alphalogic Techsys Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 03
175.00
+5.55 (+ 3.28%)
Volume
75238
Prev. Close
169.45
Open Price
172.70
Today's Low / High
163.00
177.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
27.01
177.00
Alphalogic Techsys Ltd.is not traded in NSE
ISIN No
INE08E401029
Market Cap. (
₹
in Cr. )
819.96
P/BV
22.91
Book Value (
₹
)
7.64
BSE Code
542770
52 Week High/Low (
₹
)
177/27
FV/ML
5/1
P/E(X)
240.72
NSE Code
-
Book Closure
22/12/2023
EPS (
₹
)
0.73
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
177.00
03/05/2024
27.01
26/05/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
03/05/2024
177.00
03/05/2024
153.35
02/05/2024
26/04/2024
146.42
26/04/2024
117.00
22/04/2024
19/04/2024
114.74
19/04/2024
98.89
15/04/2024
12/04/2024
106.80
12/04/2024
95.01
10/04/2024
05/04/2024
100.92
05/04/2024
79.42
01/04/2024
28/03/2024
85.99
26/03/2024
77.69
28/03/2024
22/03/2024
89.98
21/03/2024
72.70
18/03/2024
15/03/2024
80.26
11/03/2024
74.04
15/03/2024
07/03/2024
88.00
04/03/2024
81.89
07/03/2024
02/03/2024
90.67
28/02/2024
87.02
01/03/2024
«
‹
1
2
›
»