• Sensex74426.28696.12(0.94%)
  • Nifty22577.25157.3(0.7%)
  • USDINR83.380.08(0.09%)
  • Gold71497-3(0%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2024 - 1:21PM   ABB India 6422.05 [ 0.20% ]ACC 2554.95 [ 1.21% ]Ambuja Cements 632.3 [ 0.04% ]Asian Paints Ltd. 2865.8 [ 0.75% ]Axis Bank Ltd. 1150.25 [ 1.79% ]Bajaj Auto 8774.95 [ -2.13% ]Bank of Baroda 272.75 [ 1.72% ]Bharti Airtel 1338.65 [ 0.99% ]Bharat Heavy Ele 277.05 [ -0.63% ]Bharat Petroleum 621.8 [ 2.03% ]Britannia Ind. 4788.8 [ -0.18% ]Cipla 1410.25 [ 0.06% ]Coal India 451.9 [ -0.80% ]Colgate Palm. 2834.2 [ -0.74% ]Dabur India 506.85 [ -0.42% ]DLF Ltd. 884.95 [ -2.51% ]Dr. Reddy's Labs 6303.8 [ 0.81% ]GAIL (India) 210.15 [ 1.01% ]Grasim Inds. 2374.6 [ 1.24% ]HCL Technologies 1387.05 [ -5.79% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1517.1 [ 0.49% ]Hero MotoCorp 4452.1 [ -0.88% ]Hindustan Unilever L 2227.9 [ 0.29% ]Hindalco Indus. 645 [ -0.70% ]ICICI Bank 1148.9 [ 3.77% ]IDFC L 121.1 [ -4.83% ]Indian Hotels Co 582.1 [ 2.42% ]IndusInd Bank 1477 [ 2.15% ]Infosys L 1436.6 [ 0.45% ]ITC Ltd. 437 [ -0.67% ]Jindal St & Pwr 940.9 [ 0.96% ]Kotak Mahindra Bank 1635.35 [ 1.68% ]L&T 3635.9 [ 0.93% ]Lupin Ltd. 1640.75 [ 1.54% ]Mahi. & Mahi 2053.25 [ 0.44% ]Maruti Suzuki India 12641.1 [ -0.36% ]MTNL 37.8 [ 0.64% ]Nestle India 2508.5 [ 0.99% ]NIIT Ltd. 108 [ 0.09% ]NMDC Ltd. 256.2 [ -0.62% ]NTPC 362.25 [ 1.83% ]ONGC 283.05 [ 0.07% ]Punj. NationlBak 137.1 [ 0.48% ]Power Grid Corpo 292.35 [ 0.09% ]Reliance Inds. 2927 [ 0.83% ]SBI 816.5 [ 1.88% ]Vedanta 399.2 [ 0.64% ]Shipping Corpn. 232.35 [ -0.02% ]Sun Pharma. 1526 [ 1.45% ]Tata Chemicals 1103.95 [ -1.65% ]Tata Consumer Produc 1095 [ -0.72% ]Tata Motors Ltd. 999.65 [ 0.03% ]Tata Steel 167.9 [ 1.24% ]Tata Power Co. 445.65 [ 2.04% ]Tata Consultancy 3868.2 [ 1.45% ]Tech Mahindra 1300.5 [ 1.80% ]UltraTech Cement 9892.6 [ 1.98% ]United Spirits 1171.7 [ -2.33% ]Wipro 462.85 [ -0.39% ]Zee Entertainment En 149.85 [ 2.67% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Anant Raj Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 29, 01:21
366.65 +2.40 (+ 0.66%)
Volume 97368
Prev. Close 364.25
Open Price 365.45
Today's Low / High
358.45
     
368.50
Bid Price(Qty.) 366.65 (181)
Open Pr.(Qty.) 366.95 (119)
52 Wk Low / High
134.25
     
375.20

NSE

Apr 29, 01:09
367.00 +2.85 (+ 0.78%)
Volume 1510683
Prev. Close 364.15
Open Price 365.10
Today's Low / High
358.50
     
368.50
Bid Price(Qty.) 366.85 (1364)
Open Pr.(Qty.) 367.00 (1287)
52 Wk Low / High
133.95
     
375.00
ISIN No INE242C01024 Market Cap. ( ₹ in Cr. ) 12547.39 P/BV 4.44 Book Value ( ₹ ) 82.74
BSE Code 515055 52 Week High/Low ( ₹ ) 375/134 FV/ML 2/1 P/E(X) 48.09
NSE Code ANANTRAJEQ Book Closure 05/07/2023 EPS ( ₹ ) 7.63 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 375.20 25/04/2024 134.25 05/05/2023
NSE 375.00 25/04/2024 133.95 05/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/04/2024375.2025/04/2024342.6022/04/2024
19/04/2024343.3018/04/2024306.0515/04/2024
12/04/2024350.1512/04/2024330.9008/04/2024
05/04/2024337.9002/04/2024315.0501/04/2024
28/03/2024315.9528/03/2024294.8026/03/2024
22/03/2024309.0521/03/2024282.1020/03/2024
15/03/2024350.0011/03/2024281.1514/03/2024
07/03/2024362.6005/03/2024340.3506/03/2024
02/03/2024365.0001/03/2024332.1029/02/2024
23/02/2024359.9519/02/2024333.4522/02/2024