• Sensex74671.28941.12(1.28%)
  • Nifty22643.4223.45(1%)
  • USDINR83.380.08(0.09%)
  • Gold71445-55(-0.08%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2024 - 3:59PM   ABB India 6451.7 [ 0.67% ]ACC 2533.3 [ 0.35% ]Ambuja Cements 629.8 [ -0.36% ]Asian Paints Ltd. 2868.1 [ 0.83% ]Axis Bank Ltd. 1158 [ 2.47% ]Bajaj Auto 8756.2 [ -2.33% ]Bank of Baroda 272.7 [ 1.70% ]Bharti Airtel 1331.75 [ 0.47% ]Bharat Heavy Ele 276.8 [ -0.72% ]Bharat Petroleum 619.3 [ 1.62% ]Britannia Ind. 4790.85 [ -0.14% ]Cipla 1407.55 [ -0.13% ]Coal India 453.2 [ -0.52% ]Colgate Palm. 2829.2 [ -0.91% ]Dabur India 506.75 [ -0.44% ]DLF Ltd. 887 [ -2.28% ]Dr. Reddy's Labs 6279.95 [ 0.43% ]GAIL (India) 209.55 [ 0.72% ]Grasim Inds. 2388.05 [ 1.82% ]HCL Technologies 1387.1 [ -5.79% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1528.8 [ 1.26% ]Hero MotoCorp 4458.4 [ -0.74% ]Hindustan Unilever L 2226.95 [ 0.25% ]Hindalco Indus. 650.2 [ 0.10% ]ICICI Bank 1158.8 [ 4.67% ]IDFC L 121.65 [ -4.40% ]Indian Hotels Co 583.1 [ 2.60% ]IndusInd Bank 1487.75 [ 2.90% ]Infosys L 1435.75 [ 0.39% ]ITC Ltd. 438 [ -0.44% ]Jindal St & Pwr 938.3 [ 0.68% ]Kotak Mahindra Bank 1640.25 [ 1.98% ]L&T 3636.15 [ 0.94% ]Lupin Ltd. 1640.3 [ 1.51% ]Mahi. & Mahi 2062.85 [ 0.91% ]Maruti Suzuki India 12705 [ 0.14% ]MTNL 37.35 [ -0.56% ]Nestle India 2506.2 [ 0.90% ]NIIT Ltd. 108 [ 0.09% ]NMDC Ltd. 254.9 [ -1.12% ]NTPC 363.1 [ 2.07% ]ONGC 283.25 [ 0.14% ]Punj. NationlBak 137.25 [ 0.59% ]Power Grid Corpo 293.7 [ 0.55% ]Reliance Inds. 2930.5 [ 0.95% ]SBI 826.15 [ 3.09% ]Vedanta 406.3 [ 2.43% ]Shipping Corpn. 232.45 [ 0.02% ]Sun Pharma. 1521.95 [ 1.18% ]Tata Chemicals 1099 [ -2.09% ]Tata Consumer Produc 1098.9 [ -0.36% ]Tata Motors Ltd. 1000.45 [ 0.11% ]Tata Steel 167.4 [ 0.93% ]Tata Power Co. 448.1 [ 2.60% ]Tata Consultancy 3870.6 [ 1.51% ]Tech Mahindra 1285.95 [ 0.67% ]UltraTech Cement 9984 [ 2.93% ]United Spirits 1180.95 [ -1.56% ]Wipro 462.95 [ -0.37% ]Zee Entertainment En 149.35 [ 2.33% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Andhra Cements Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 29, 04:01
96.22 -1.81 ( -1.85%)
Volume 42992
Prev. Close 98.03
Open Price 99.00
Today's Low / High
94.00
     
99.06
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
54.94
     
158.75

NSE

Apr 29, 04:03
96.25 -1.90 ( -1.94%)
Volume 404899
Prev. Close 98.15
Open Price 98.50
Today's Low / High
94.00
     
99.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 96.25 (331)
52 Wk Low / High
54.90
     
158.25
ISIN No INE666E01020 Market Cap. ( ₹ in Cr. ) 887.16 P/BV 2.50 Book Value ( ₹ ) 38.54
BSE Code 532141 52 Week High/Low ( ₹ ) 158/55 FV/ML 10/1 P/E(X) 0.93
NSE Code ACLEQ Book Closure 05/06/2023 EPS ( ₹ ) 103.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.75 05/06/2023 54.94 10/05/2023
NSE 158.25 05/06/2023 54.90 10/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/04/202498.1826/04/202486.2524/04/2024
19/04/202491.1516/04/202483.7515/04/2024
12/04/202496.0008/04/202489.1512/04/2024
05/04/202494.8004/04/202479.1701/04/2024
28/03/202485.7426/03/202477.0028/03/2024
22/03/202488.0519/03/202482.5220/03/2024
15/03/202489.8411/03/202482.0012/03/2024
07/03/202499.9504/03/202485.7006/03/2024
02/03/2024117.9527/02/202495.2029/02/2024
23/02/2024121.0019/02/2024112.2523/02/2024