• Sensex73457.49-54.36(-0.07%)
  • Nifty22300.4-2.1(-0.01%)
  • USDINR83.50.03(0.03%)
  • Gold71050-98(-0.14%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2024 - 3:05PM   ABB India 7180.7 [ 4.25% ]ACC 2445.75 [ 0.35% ]Ambuja Cements 594.85 [ 0.22% ]Asian Paints Ltd. 2841.05 [ -2.42% ]Axis Bank Ltd. 1128.2 [ 0.07% ]Bajaj Auto 8740.2 [ 0.71% ]Bank of Baroda 263 [ 1.47% ]Bharti Airtel 1288.85 [ 0.31% ]Bharat Heavy Ele 286.25 [ 2.16% ]Bharat Petroleum 620.85 [ 2.78% ]Britannia Ind. 5225.3 [ 1.05% ]Cipla 1384.95 [ -0.21% ]Coal India 464.75 [ 1.94% ]Colgate Palm. 2814 [ -1.67% ]Dabur India 556.35 [ -0.48% ]DLF Ltd. 852.6 [ -0.50% ]Dr. Reddy's Labs 6050.9 [ -3.33% ]GAIL (India) 200.8 [ 4.18% ]Grasim Inds. 2384.25 [ -1.45% ]HCL Technologies 1313.6 [ -1.29% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1483.05 [ -1.55% ]Hero MotoCorp 4642.95 [ 3.68% ]Hindustan Unilever L 2333 [ -1.96% ]Hindalco Indus. 632.3 [ 1.98% ]ICICI Bank 1122 [ -0.86% ]IDFC L 113.9 [ -0.48% ]Indian Hotels Co 562.45 [ -0.65% ]IndusInd Bank 1441.8 [ -0.74% ]Infosys L 1428 [ -0.88% ]ITC Ltd. 441.2 [ 0.18% ]Jindal St & Pwr 941.5 [ 1.87% ]Kotak Mahindra Bank 1648.55 [ 0.26% ]L&T 3483.5 [ 1.48% ]Lupin Ltd. 1620.9 [ 0.64% ]Mahi. & Mahi 2182.35 [ -0.41% ]Maruti Suzuki India 12549 [ 1.47% ]MTNL 35.85 [ -0.28% ]Nestle India 2534.05 [ 1.02% ]NIIT Ltd. 101.15 [ -0.78% ]NMDC Ltd. 266.2 [ 2.05% ]NTPC 355.95 [ 1.98% ]ONGC 276.75 [ 1.19% ]Punj. NationlBak 124 [ 1.39% ]Power Grid Corpo 302.2 [ 2.35% ]Reliance Inds. 2835.75 [ 1.13% ]SBI 810.75 [ 1.10% ]Vedanta 404.4 [ 2.16% ]Shipping Corpn. 212.2 [ 1.02% ]Sun Pharma. 1519.3 [ 0.27% ]Tata Chemicals 1077.6 [ 1.20% ]Tata Consumer Produc 1114.75 [ 1.41% ]Tata Motors 1011.05 [ 2.31% ]Tata Steel 165.8 [ 0.97% ]Tata Power Co. 436.85 [ 0.13% ]Tata Consultancy 3973.75 [ -0.11% ]Tech Mahindra 1286 [ -0.48% ]UltraTech Cement 9541.75 [ -1.51% ]United Spirits 1238.35 [ 2.99% ]Wipro 463.2 [ -0.05% ]Zee Entertainment En 134.4 [ 0.52% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Aplab Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 08, 03:05
97.15 -2.75 ( -2.75%)
Volume 5844
Prev. Close 99.90
Open Price 100.00
Today's Low / High
97.00
     
103.35
Bid Price(Qty.) 97.25 (100)
Open Pr.(Qty.) 98.90 (23)
52 Wk Low / High
27.00
     
127.00
Aplab Ltd.is not traded in NSE
ISIN No INE273A01015 Market Cap. ( ₹ in Cr. ) 107.74 P/BV -5.75 Book Value ( ₹ ) -16.88
BSE Code 517096 52 Week High/Low ( ₹ ) 127/27 FV/ML 10/1 P/E(X) 527.99
NSE Code - Book Closure 08/06/2021 EPS ( ₹ ) 0.18 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 127.00 24/04/2024 27.00 29/05/2023
NSE 50.00 07/07/2014 21.95 12/02/2014
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/2024111.4506/05/202498.6007/05/2024
03/05/2024111.9530/04/2024100.0129/04/2024
26/04/2024127.0024/04/2024105.2726/04/2024
19/04/2024107.0019/04/202484.0015/04/2024
12/04/202498.9008/04/202488.0008/04/2024
05/04/202491.5905/04/202473.1701/04/2024
28/03/202482.9526/03/202473.5728/03/2024
22/03/202479.7022/03/202468.0118/03/2024
15/03/202487.2511/03/202467.0115/03/2024
07/03/202488.9005/03/202482.1707/03/2024