• Sensex74184.01-155.43(-0.21%)
  • Nifty22515.9-54.45(-0.24%)
  • USDINR83.380.08(0.09%)
  • Gold71391177(0.25%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 26, 2024 - 11:27AM   ABB India 6419.6 [ -0.25% ]ACC 2539.2 [ -1.57% ]Ambuja Cements 639.85 [ 0.23% ]Asian Paints Ltd. 2862.95 [ 0.05% ]Axis Bank Ltd. 1131.75 [ 0.39% ]Bajaj Auto 8912.25 [ 1.99% ]Bank of Baroda 270.9 [ 0.82% ]Bharti Airtel 1327.65 [ -0.62% ]Bharat Heavy Ele 279.65 [ 2.96% ]Bharat Petroleum 613.35 [ 1.60% ]Britannia Ind. 4831.05 [ -0.37% ]Cipla 1406.7 [ 0.09% ]Coal India 455.45 [ 0.60% ]Colgate Palm. 2814.35 [ 0.53% ]Dabur India 508.65 [ 0.37% ]DLF Ltd. 903.05 [ 0.95% ]Dr. Reddy's Labs 6240.6 [ 0.38% ]GAIL (India) 209.1 [ 0.50% ]Grasim Inds. 2342.6 [ -1.13% ]HCL Technologies 1526.45 [ 1.52% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1513.8 [ 0.21% ]Hero MotoCorp 4493.9 [ 0.04% ]Hindustan Unilever L 2243 [ 0.54% ]Hindalco Indus. 649.05 [ 0.39% ]ICICI Bank 1109.95 [ -0.28% ]IDFC L 125.2 [ 0.68% ]Indian Hotels Co 570.7 [ -1.13% ]IndusInd Bank 1466.4 [ -1.99% ]Infosys L 1436.95 [ -0.10% ]ITC Ltd. 439.8 [ 0.53% ]Jindal St & Pwr 933.6 [ -0.97% ]Kotak Mahindra Bank 1631.05 [ -0.73% ]L&T 3625.8 [ -0.68% ]Lupin Ltd. 1612.1 [ 1.08% ]Mahi. & Mahi 2073 [ -1.08% ]Maruti Suzuki India 12835 [ -0.55% ]MTNL 37.5 [ 0.13% ]Nestle India 2522 [ -1.59% ]NIIT Ltd. 107.9 [ 0.23% ]NMDC Ltd. 258.5 [ 2.46% ]NTPC 357.05 [ -0.35% ]ONGC 284.7 [ 0.94% ]Punj. NationlBak 137.05 [ 0.88% ]Power Grid Corpo 295.6 [ 0.85% ]Reliance Inds. 2922 [ 0.12% ]SBI 804.9 [ -0.95% ]Vedanta 398 [ 4.52% ]Shipping Corpn. 231.6 [ -0.49% ]Sun Pharma. 1506.05 [ -0.95% ]Tata Chemicals 1126.75 [ 1.30% ]Tata Consumer Produc 1097.15 [ -0.80% ]Tata Motors Ltd. 1004.05 [ 0.32% ]Tata Steel 168.1 [ 0.30% ]Tata Power Co. 438.85 [ 1.70% ]Tata Consultancy 3857.7 [ 0.15% ]Tech Mahindra 1298 [ 9.07% ]UltraTech Cement 9677.8 [ -0.06% ]United Spirits 1198 [ 0.37% ]Wipro 473.15 [ 2.64% ]Zee Entertainment En 146.55 [ 2.66% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Ashapuri Gold Ornament Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 26, 11:27
13.35 +0.16 (+ 1.21%)
Volume 500962
Prev. Close 13.19
Open Price 13.50
Today's Low / High
13.21
     
13.50
Bid Price(Qty.) 13.31 (354)
Open Pr.(Qty.) 13.35 (17366)
52 Wk Low / High
5.58
     
15.94
Ashapuri Gold Ornament Ltd.is not traded in NSE
ISIN No INE05FR01029 Market Cap. ( ₹ in Cr. ) 444.98 P/BV 3.21 Book Value ( ₹ ) 4.16
BSE Code 542579 52 Week High/Low ( ₹ ) 16/6 FV/ML 1/1 P/E(X) 59.92
NSE Code - Book Closure 18/04/2024 EPS ( ₹ ) 0.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.94 09/01/2024 5.58 07/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/202414.3922/04/202413.0024/04/2024
19/04/202414.8818/04/202410.8115/04/2024
12/04/202413.4012/04/202411.1310/04/2024
05/04/202411.5903/04/20249.6501/04/2024
28/03/202410.4526/03/20249.3228/03/2024
22/03/202410.3422/03/20248.9520/03/2024
15/03/202410.6611/03/20248.5311/03/2024
07/03/202411.2004/03/202410.3706/03/2024
02/03/202411.3726/02/202410.7929/02/2024
23/02/202411.8020/02/202410.9920/02/2024