• Sensex73511.85-383.69(-0.51%)
  • Nifty22302.5-140.2(-0.62%)
  • USDINR83.440.1(0.11%)
  • Gold71143-226(-0.32%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2024   ABB India 6887.85 [ -0.78% ]ACC 2437.15 [ -2.15% ]Ambuja Cements 593.55 [ -2.05% ]Asian Paints Ltd. 2911.55 [ -0.70% ]Axis Bank Ltd. 1127.45 [ -1.46% ]Bajaj Auto 8678.6 [ -4.09% ]Bank of Baroda 259.2 [ -2.46% ]Bharti Airtel 1284.85 [ 0.12% ]Bharat Heavy Ele 280.2 [ -3.04% ]Bharat Petroleum 604.05 [ -0.98% ]Britannia Ind. 5171.05 [ 2.16% ]Cipla 1387.9 [ -2.49% ]Coal India 455.9 [ -0.99% ]Colgate Palm. 2861.85 [ 0.08% ]Dabur India 559.05 [ 5.31% ]DLF Ltd. 856.85 [ -3.40% ]Dr. Reddy's Labs 6259.15 [ -0.66% ]GAIL (India) 192.75 [ -2.50% ]Grasim Inds. 2419.4 [ -1.35% ]HCL Technologies 1330.7 [ -2.14% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1506.4 [ -1.08% ]Hero MotoCorp 4478.15 [ -0.69% ]Hindustan Unilever L 2379.6 [ 5.51% ]Hindalco Indus. 620 [ -2.90% ]ICICI Bank 1131.75 [ -1.48% ]IDFC L 114.45 [ -3.09% ]Indian Hotels Co 566.15 [ -0.84% ]IndusInd Bank 1452.6 [ -3.05% ]Infosys L 1440.75 [ 1.05% ]ITC Ltd. 440.4 [ 1.33% ]Jindal St & Pwr 924.25 [ -1.32% ]Kotak Mahindra Bank 1644.3 [ 1.20% ]L&T 3432.8 [ -0.85% ]Lupin Ltd. 1610.55 [ -4.12% ]Mahi. & Mahi 2191.3 [ -1.50% ]Maruti Suzuki India 12367.1 [ -0.53% ]MTNL 35.95 [ -1.83% ]Nestle India 2508.55 [ 2.06% ]NIIT Ltd. 101.95 [ -1.35% ]NMDC Ltd. 260.85 [ -3.12% ]NTPC 349.05 [ -2.13% ]ONGC 273.5 [ -3.01% ]Punj. NationlBak 122.3 [ -3.78% ]Power Grid Corpo 295.25 [ -3.80% ]Reliance Inds. 2803.95 [ -1.23% ]SBI 801.95 [ -0.72% ]Vedanta 395.85 [ -3.59% ]Shipping Corpn. 210.05 [ -2.46% ]Sun Pharma. 1515.15 [ -0.95% ]Tata Chemicals 1064.8 [ -1.67% ]Tata Consumer Produc 1099.25 [ 0.09% ]Tata Motors 988.2 [ -2.72% ]Tata Steel 164.2 [ -2.03% ]Tata Power Co. 436.3 [ -2.21% ]Tata Consultancy 3978.25 [ 1.47% ]Tech Mahindra 1292.2 [ 2.37% ]UltraTech Cement 9688.15 [ -0.92% ]United Spirits 1202.45 [ -2.23% ]Wipro 463.45 [ 1.13% ]Zee Entertainment En 133.7 [ -2.16% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Bajaj Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07
6872.50 +11.45 (+ 0.17%)
Volume 76246
Prev. Close 6861.05
Open Price 6887.00
Today's Low / High
6787.00
     
6940.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6190.00
     
8190.00

NSE

May 07
6872.55 +12.70 (+ 0.19%)
Volume 1298126
Prev. Close 6859.85
Open Price 6889.95
Today's Low / High
6788.00
     
6943.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6187.80
     
8192.00
ISIN No INE296A01024 Market Cap. ( ₹ in Cr. ) 425408.32 P/BV 7.82 Book Value ( ₹ ) 878.44
BSE Code 500034 52 Week High/Low ( ₹ ) 8192/6188 FV/ML 2/1 P/E(X) 29.44
NSE Code BAJFINANCEEQ Book Closure 21/06/2024 EPS ( ₹ ) 233.46 Div Yield (%) 0.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,190.00 06/10/2023 6,190.00 06/03/2024
NSE 8,192.00 06/10/2023 6,187.80 06/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20247,019.9506/05/20246,844.9006/05/2024
03/05/20247,400.0003/05/20246,710.4529/04/2024
26/04/20247,417.0024/04/20246,691.4026/04/2024
19/04/20247,198.0015/04/20246,811.0519/04/2024
12/04/20247,263.3512/04/20247,125.0009/04/2024
05/04/20247,345.0004/04/20247,133.8502/04/2024
28/03/20247,349.6528/03/20246,710.3026/03/2024
22/03/20246,800.0022/03/20246,458.0018/03/2024
15/03/20246,578.7015/03/20246,300.6514/03/2024
07/03/20246,638.0004/03/20246,190.0006/03/2024