• Sensex74761.1278.32(0.37%)
  • Nifty22674.3569.5(0.31%)
  • USDINR83.440.1(0.11%)
  • Gold71119394(0.56%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2024 - 10:33AM   ABB India 6685 [ 2.18% ]ACC 2531.5 [ 0.01% ]Ambuja Cements 619.35 [ -0.06% ]Asian Paints Ltd. 2922.8 [ 1.59% ]Axis Bank Ltd. 1165 [ -0.10% ]Bajaj Auto 9087.65 [ 2.02% ]Bank of Baroda 281.7 [ 0.04% ]Bharti Airtel 1306.7 [ -1.22% ]Bharat Heavy Ele 292.5 [ 3.85% ]Bharat Petroleum 629.25 [ 3.54% ]Britannia Ind. 4800 [ 0.62% ]Cipla 1417.05 [ 1.13% ]Coal India 454.9 [ 0.13% ]Colgate Palm. 2848.15 [ 0.83% ]Dabur India 508.25 [ 0.14% ]DLF Ltd. 884.75 [ -0.81% ]Dr. Reddy's Labs 6236.65 [ 0.51% ]GAIL (India) 204.8 [ -2.01% ]Grasim Inds. 2440 [ 1.21% ]HCL Technologies 1368 [ 0.03% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1534.15 [ 1.13% ]Hero MotoCorp 4595.35 [ 1.17% ]Hindustan Unilever L 2241.7 [ 0.49% ]Hindalco Indus. 639.5 [ -0.68% ]ICICI Bank 1147.9 [ -0.36% ]IDFC L 121.8 [ 0.08% ]Indian Hotels Co 577.3 [ 0.10% ]IndusInd Bank 1513.85 [ -0.12% ]Infosys L 1419.35 [ -0.12% ]ITC Ltd. 437.8 [ 0.51% ]Jindal St & Pwr 936.9 [ 0.62% ]Kotak Mahindra Bank 1561 [ -3.86% ]L&T 3604.45 [ 0.29% ]Lupin Ltd. 1651 [ 0.34% ]Mahi. & Mahi 2182.45 [ 1.21% ]Maruti Suzuki India 12696.3 [ -0.86% ]MTNL 38.68 [ -0.69% ]Nestle India 2537 [ 1.24% ]NIIT Ltd. 105.65 [ -0.09% ]NMDC Ltd. 257.45 [ 1.24% ]NTPC 367.65 [ 1.25% ]ONGC 282.9 [ 0.02% ]Punj. NationlBak 138.95 [ -1.52% ]Power Grid Corpo 316.6 [ 4.96% ]Reliance Inds. 2947.9 [ 0.57% ]SBI 833.65 [ 0.96% ]Vedanta 401.55 [ 0.92% ]Shipping Corpn. 230.35 [ 1.16% ]Sun Pharma. 1524.65 [ 1.49% ]Tata Chemicals 1074.35 [ 0.19% ]Tata Consumer Produc 1093.25 [ -1.32% ]Tata Motors Ltd. 1023.35 [ 1.54% ]Tata Steel 167.4 [ 1.49% ]Tata Power Co. 455.65 [ 1.46% ]Tata Consultancy 3851.4 [ 0.75% ]Tech Mahindra 1261.15 [ -0.06% ]UltraTech Cement 9989.25 [ 0.23% ]United Spirits 1187.1 [ 0.94% ]Wipro 458.25 [ -0.88% ]Zee Entertainment En 147.15 [ 0.10% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Bayer Cropscience Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 10:33
5502.15 +1.55 (+ 0.03%)
Volume 41
Prev. Close 5500.60
Open Price 5528.00
Today's Low / High
5495.70
     
5530.00
Bid Price(Qty.) 5495.70 (4)
Open Pr.(Qty.) 5508.75 (2)
52 Wk Low / High
4090.00
     
6202.00

NSE

May 02, 10:19
5492.00 -14.65 ( -0.27%)
Volume 1137
Prev. Close 5506.65
Open Price 5566.00
Today's Low / High
5480.05
     
5566.00
Bid Price(Qty.) 5488.80 (8)
Open Pr.(Qty.) 5492.00 (27)
52 Wk Low / High
4088.00
     
6201.25
ISIN No INE462A01022 Market Cap. ( ₹ in Cr. ) 24682.20 P/BV 9.10 Book Value ( ₹ ) 603.47
BSE Code 506285 52 Week High/Low ( ₹ ) 6201/4088 FV/ML 10/1 P/E(X) 32.55
NSE Code BAYERCROPEQ Book Closure 16/11/2023 EPS ( ₹ ) 168.71 Div Yield (%) 2.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,202.00 21/02/2024 4,090.00 23/05/2023
NSE 6,201.25 21/02/2024 4,088.00 22/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20245,581.3530/04/20245,410.0029/04/2024
26/04/20245,859.7522/04/20245,507.5526/04/2024
19/04/20245,826.5015/04/20245,334.0515/04/2024
12/04/20245,599.8508/04/20245,285.6010/04/2024
05/04/20245,599.0002/04/20245,276.7501/04/2024
28/03/20245,400.0028/03/20245,030.8026/03/2024
22/03/20245,138.3018/03/20244,935.1020/03/2024
15/03/20245,497.6511/03/20244,868.7015/03/2024
07/03/20245,713.2004/03/20245,422.8006/03/2024
02/03/20246,000.4026/02/20245,612.0529/02/2024