• Sensex73511.85-383.69(-0.52%)
  • Nifty22302.5-140.2(-0.62%)
  • USDINR83.440.1(0.11%)
  • Gold71082-287(-0.4%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2024 - 3:59PM   ABB India 6867.65 [ -1.08% ]ACC 2440 [ -2.04% ]Ambuja Cements 593.55 [ -2.05% ]Asian Paints Ltd. 2911.55 [ -0.70% ]Axis Bank Ltd. 1128.45 [ -1.37% ]Bajaj Auto 8678.6 [ -4.09% ]Bank of Baroda 259.2 [ -2.46% ]Bharti Airtel 1282.75 [ -0.05% ]Bharat Heavy Ele 280.2 [ -3.04% ]Bharat Petroleum 604.05 [ -0.98% ]Britannia Ind. 5171.05 [ 2.16% ]Cipla 1388 [ -2.49% ]Coal India 455.9 [ -0.99% ]Colgate Palm. 2868.65 [ 0.31% ]Dabur India 559.05 [ 5.31% ]DLF Ltd. 856.85 [ -3.40% ]Dr. Reddy's Labs 6277.1 [ -0.38% ]GAIL (India) 192.85 [ -2.45% ]Grasim Inds. 2404 [ -1.98% ]HCL Technologies 1330.75 [ -2.13% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1506.4 [ -1.08% ]Hero MotoCorp 4486.45 [ -0.51% ]Hindustan Unilever L 2379.6 [ 5.51% ]Hindalco Indus. 620 [ -2.90% ]ICICI Bank 1131.75 [ -1.48% ]IDFC L 114.55 [ -3.01% ]Indian Hotels Co 568 [ -0.52% ]IndusInd Bank 1452.6 [ -3.05% ]Infosys L 1440.75 [ 1.05% ]ITC Ltd. 440.4 [ 1.33% ]Jindal St & Pwr 922.65 [ -1.49% ]Kotak Mahindra Bank 1644.3 [ 1.20% ]L&T 3432.8 [ -0.85% ]Lupin Ltd. 1610.55 [ -4.12% ]Mahi. & Mahi 2191.15 [ -1.51% ]Maruti Suzuki India 12367.1 [ -0.53% ]MTNL 35.9 [ -1.97% ]Nestle India 2508.55 [ 2.06% ]NIIT Ltd. 102 [ -1.31% ]NMDC Ltd. 260.85 [ -3.12% ]NTPC 349.05 [ -2.13% ]ONGC 273.5 [ -3.01% ]Punj. NationlBak 122.3 [ -3.78% ]Power Grid Corpo 295.25 [ -3.80% ]Reliance Inds. 2803.95 [ -1.23% ]SBI 801.95 [ -0.72% ]Vedanta 395.85 [ -3.59% ]Shipping Corpn. 209.3 [ -2.81% ]Sun Pharma. 1515.15 [ -0.95% ]Tata Chemicals 1063.2 [ -1.81% ]Tata Consumer Produc 1099 [ 0.06% ]Tata Motors 988.2 [ -2.72% ]Tata Steel 164.2 [ -2.03% ]Tata Power Co. 436.3 [ -2.21% ]Tata Consultancy 3974.05 [ 1.36% ]Tech Mahindra 1292.2 [ 2.37% ]UltraTech Cement 9674.95 [ -1.06% ]United Spirits 1198 [ -2.59% ]Wipro 463.45 [ 1.13% ]Zee Entertainment En 133.7 [ -2.16% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

BEML Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07, 04:01
3318.70 -145.65 ( -4.20%)
Volume 6658
Prev. Close 3464.35
Open Price 3487.75
Today's Low / High
3292.95
     
3487.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1365.00
     
4139.40

NSE

May 07, 04:02
3315.75 -150.65 ( -4.35%)
Volume 243659
Prev. Close 3466.40
Open Price 3475.00
Today's Low / High
3291.95
     
3476.35
Bid Price(Qty.) 3315.75 (68)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1363.70
     
4144.25
ISIN No INE258A01016 Market Cap. ( ₹ in Cr. ) 13808.28 P/BV 5.70 Book Value ( ₹ ) 581.43
BSE Code 500048 52 Week High/Low ( ₹ ) 4144/1364 FV/ML 10/1 P/E(X) 87.44
NSE Code BEMLEQ Book Closure 16/02/2024 EPS ( ₹ ) 37.92 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,139.40 02/02/2024 1,365.00 12/05/2023
NSE 4,144.25 02/02/2024 1,363.70 12/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/20243,588.0506/05/20243,449.0006/05/2024
03/05/20243,682.0003/05/20243,454.7030/04/2024
26/04/20243,677.8024/04/20243,448.0022/04/2024
19/04/20243,525.0018/04/20243,261.7515/04/2024
12/04/20243,550.0010/04/20243,347.9508/04/2024
05/04/20243,390.0005/04/20243,200.0001/04/2024
28/03/20243,243.6527/03/20243,030.4526/03/2024
22/03/20243,109.6022/03/20242,770.0019/03/2024
15/03/20243,259.0011/03/20242,675.1513/03/2024
07/03/20243,332.8005/03/20243,087.5006/03/2024