• Sensex73878.15-732.96(-0.98%)
  • Nifty22475.85-172.35(-0.76%)
  • USDINR83.440.1(0.11%)
  • Gold70668-68(-0.1%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 03, 2024   ABB India 6698.75 [ 0.29% ]ACC 2534.15 [ 0.25% ]Ambuja Cements 622.25 [ -0.50% ]Asian Paints Ltd. 2927.5 [ -1.56% ]Axis Bank Ltd. 1141.05 [ -0.76% ]Bajaj Auto 9098.75 [ -0.06% ]Bank of Baroda 276 [ -1.18% ]Bharti Airtel 1276.75 [ -2.25% ]Bharat Heavy Ele 305.1 [ 4.25% ]Bharat Petroleum 629.8 [ -0.79% ]Britannia Ind. 4745.15 [ -0.32% ]Cipla 1424.75 [ 0.37% ]Coal India 474.8 [ 4.75% ]Colgate Palm. 2793.65 [ -0.63% ]Dabur India 531.25 [ 1.33% ]DLF Ltd. 878.05 [ -1.98% ]Dr. Reddy's Labs 6349.95 [ 0.98% ]GAIL (India) 203.8 [ -0.59% ]Grasim Inds. 2482.4 [ 1.98% ]HCL Technologies 1347.8 [ -0.93% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1518.65 [ -0.94% ]Hero MotoCorp 4546.9 [ -0.34% ]Hindustan Unilever L 2215.5 [ -0.45% ]Hindalco Indus. 647.05 [ 0.88% ]ICICI Bank 1142 [ 0.18% ]IDFC L 119.4 [ -1.61% ]Indian Hotels Co 570.9 [ -0.88% ]IndusInd Bank 1482.7 [ -1.53% ]Infosys L 1416.45 [ 0.11% ]ITC Ltd. 436.25 [ -0.65% ]Jindal St & Pwr 931.6 [ -1.09% ]Kotak Mahindra Bank 1547.25 [ -1.81% ]L&T 3499.1 [ -2.74% ]Lupin Ltd. 1655.25 [ 0.46% ]Mahi. & Mahi 2192.95 [ 0.39% ]Maruti Suzuki India 12491.15 [ -2.37% ]MTNL 38.05 [ 0.03% ]Nestle India 2455.6 [ -2.22% ]NIIT Ltd. 104.45 [ -0.76% ]NMDC Ltd. 269.1 [ 4.12% ]NTPC 365.1 [ -1.15% ]ONGC 286 [ 1.19% ]Punj. NationlBak 135.8 [ -1.59% ]Power Grid Corpo 310.7 [ -0.88% ]Reliance Inds. 2868.5 [ -2.17% ]SBI 831.55 [ 0.18% ]Vedanta 415.15 [ 1.08% ]Shipping Corpn. 221.5 [ -2.66% ]Sun Pharma. 1508.4 [ -0.66% ]Tata Chemicals 1090.7 [ -0.91% ]Tata Consumer Produc 1093.95 [ 0.26% ]Tata Motors Ltd. 1013.8 [ -1.38% ]Tata Steel 166.45 [ -0.54% ]Tata Power Co. 454.6 [ -0.68% ]Tata Consultancy 3839.35 [ -0.63% ]Tech Mahindra 1249.65 [ -1.36% ]UltraTech Cement 9816.75 [ -1.65% ]United Spirits 1208.2 [ 1.16% ]Wipro 456.85 [ -0.09% ]Zee Entertainment En 143.05 [ -0.59% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Chambal Fertilisers & Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03
405.65 -9.60 ( -2.31%)
Volume 117629
Prev. Close 415.25
Open Price 417.20
Today's Low / High
400.55
     
417.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.20
     
439.00

NSE

May 03
405.70 -9.70 ( -2.34%)
Volume 2809862
Prev. Close 415.40
Open Price 417.70
Today's Low / High
400.35
     
417.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.05
     
439.00
ISIN No INE085A01013 Market Cap. ( ₹ in Cr. ) 16254.46 P/BV 2.31 Book Value ( ₹ ) 175.96
BSE Code 500085 52 Week High/Low ( ₹ ) 439/250 FV/ML 10/1 P/E(X) 15.72
NSE Code CHAMBLFERTEQ Book Closure 18/01/2024 EPS ( ₹ ) 25.81 Div Yield (%) 1.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 439.00 29/04/2024 250.20 16/08/2023
NSE 439.00 29/04/2024 250.05 16/08/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/05/2024439.0029/04/2024400.5503/05/2024
26/04/2024426.7526/04/2024367.2522/04/2024
19/04/2024376.1016/04/2024355.1519/04/2024
12/04/2024386.3510/04/2024371.6512/04/2024
05/04/2024381.7505/04/2024342.5501/04/2024
28/03/2024350.2027/03/2024340.4026/03/2024
22/03/2024347.6518/03/2024334.0020/03/2024
15/03/2024377.8011/03/2024330.9014/03/2024
07/03/2024378.5007/03/2024350.0506/03/2024
02/03/2024367.4026/02/2024341.7028/02/2024