Home
Careers
Feedback
Support
Employee Login
Sensex
73466.39
-45.46
(-0.06%)
Nifty
22302.5
0
(0%)
USDINR
83.5
0.03
(0.03%)
Gold
71223
75
(0.11%)
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Account opening procedure
Online Trading
WEB MAIL
Online Trading
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
73466.39
-45.46
-0.06%
Nifty
22302.5
0
0%
USDINR
83.5
0.03
0.03%
Gold
71223
75
0.11%
BSE Prices delayed by 5 minutes ! Prices as on May 08, 2024
ABB India
7190.05
[ 4.39% ]
ACC
2440.55
[ 0.14% ]
Ambuja Cements
594.35
[ 0.13% ]
Asian Paints Ltd.
2844.25
[ -2.31% ]
Axis Bank Ltd.
1128.85
[ 0.12% ]
Bajaj Auto
8750.7
[ 0.83% ]
Bank of Baroda
262.7
[ 1.35% ]
Bharti Airtel
1288.7
[ 0.30% ]
Bharat Heavy Ele
286.3
[ 2.18% ]
Bharat Petroleum
620.7
[ 2.76% ]
Britannia Ind.
5231.85
[ 1.18% ]
Cipla
1384.8
[ -0.22% ]
Coal India
464.35
[ 1.85% ]
Colgate Palm.
2830.4
[ -1.10% ]
Dabur India
556.65
[ -0.43% ]
DLF Ltd.
852.45
[ -0.51% ]
Dr. Reddy's Labs
6056.6
[ -3.24% ]
GAIL (India)
201.2
[ 4.38% ]
Grasim Inds.
2378.35
[ -1.70% ]
HCL Technologies
1313.55
[ -1.29% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1482.2
[ -1.61% ]
Hero MotoCorp
4624.35
[ 3.26% ]
Hindustan Unilever L
2340.35
[ -1.65% ]
Hindalco Indus.
634
[ 2.26% ]
ICICI Bank
1123
[ -0.77% ]
IDFC L
113.8
[ -0.57% ]
Indian Hotels Co
563.7
[ -0.43% ]
IndusInd Bank
1443.8
[ -0.61% ]
Infosys L
1427.35
[ -0.93% ]
ITC Ltd.
440.9
[ 0.11% ]
Jindal St & Pwr
944.75
[ 2.22% ]
Kotak Mahindra Bank
1648.6
[ 0.26% ]
L&T
3485.2
[ 1.53% ]
Lupin Ltd.
1615.8
[ 0.33% ]
Mahi. & Mahi
2182.15
[ -0.42% ]
Maruti Suzuki India
12541.35
[ 1.41% ]
MTNL
35.71
[ -0.67% ]
Nestle India
2538.45
[ 1.19% ]
NIIT Ltd.
100.65
[ -1.28% ]
NMDC Ltd.
266.85
[ 2.30% ]
NTPC
355.65
[ 1.89% ]
ONGC
276.8
[ 1.21% ]
Punj. NationlBak
125
[ 2.21% ]
Power Grid Corpo
301.9
[ 2.25% ]
Reliance Inds.
2836.95
[ 1.18% ]
SBI
810.4
[ 1.05% ]
Vedanta
405.1
[ 2.34% ]
Shipping Corpn.
212.05
[ 0.95% ]
Sun Pharma.
1521.55
[ 0.42% ]
Tata Chemicals
1079.45
[ 1.38% ]
Tata Consumer Produc
1114.6
[ 1.40% ]
Tata Motors
1012.2
[ 2.43% ]
Tata Steel
166.05
[ 1.13% ]
Tata Power Co.
435.45
[ -0.19% ]
Tata Consultancy
3972.7
[ -0.14% ]
Tech Mahindra
1286.6
[ -0.43% ]
UltraTech Cement
9517.95
[ -1.76% ]
United Spirits
1237.05
[ 2.88% ]
Wipro
462.9
[ -0.12% ]
Zee Entertainment En
134.6
[ 0.67% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Eiko Lifesciences Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 08
52.75
+1.23 (+ 2.39%)
Volume
10114
Prev. Close
51.52
Open Price
53.47
Today's Low / High
52.03
53.69
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
48.01
81.32
Eiko Lifesciences Ltd.is not traded in NSE
ISIN No
INE666Q01016
Market Cap. (
₹
in Cr. )
52.64
P/BV
1.43
Book Value (
₹
)
36.98
BSE Code
540204
52 Week High/Low (
₹
)
81/48
FV/ML
10/1
P/E(X)
68.51
NSE Code
-
Book Closure
22/12/2023
EPS (
₹
)
0.77
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
81.32
25/01/2024
48.01
14/03/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
08/05/2024
56.84
06/05/2024
50.00
07/05/2024
03/05/2024
56.95
03/05/2024
52.72
03/05/2024
26/04/2024
60.00
22/04/2024
52.33
26/04/2024
19/04/2024
57.80
19/04/2024
53.15
18/04/2024
12/04/2024
59.00
10/04/2024
54.11
08/04/2024
05/04/2024
57.40
03/04/2024
53.16
01/04/2024
28/03/2024
58.12
26/03/2024
51.02
28/03/2024
22/03/2024
60.60
22/03/2024
53.00
18/03/2024
15/03/2024
61.94
11/03/2024
48.01
14/03/2024
07/03/2024
63.50
04/03/2024
56.02
06/03/2024
«
‹
1
2
›
»