• Sensex74222.38-117.06(-0.16%)
  • Nifty22539.3-31.05(-0.14%)
  • USDINR83.380.08(0.09%)
  • Gold71416202(0.28%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 26, 2024 - 11:00AM   ABB India 6430 [ -0.08% ]ACC 2548.2 [ -1.22% ]Ambuja Cements 639.5 [ 0.17% ]Asian Paints Ltd. 2871.35 [ 0.34% ]Axis Bank Ltd. 1132.45 [ 0.45% ]Bajaj Auto 8934.65 [ 2.24% ]Bank of Baroda 269.85 [ 0.43% ]Bharti Airtel 1326.9 [ -0.68% ]Bharat Heavy Ele 278.75 [ 2.63% ]Bharat Petroleum 610.4 [ 1.11% ]Britannia Ind. 4836.45 [ -0.25% ]Cipla 1408.6 [ 0.23% ]Coal India 454.5 [ 0.39% ]Colgate Palm. 2819.4 [ 0.71% ]Dabur India 510.35 [ 0.71% ]DLF Ltd. 902.5 [ 0.89% ]Dr. Reddy's Labs 6248.1 [ 0.50% ]GAIL (India) 208.5 [ 0.22% ]Grasim Inds. 2348.85 [ -0.87% ]HCL Technologies 1529.5 [ 1.72% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1514.4 [ 0.25% ]Hero MotoCorp 4517.85 [ 0.57% ]Hindustan Unilever L 2249 [ 0.81% ]Hindalco Indus. 649.5 [ 0.46% ]ICICI Bank 1108.9 [ -0.37% ]IDFC L 125.15 [ 0.64% ]Indian Hotels Co 570.7 [ -1.13% ]IndusInd Bank 1472.85 [ -1.56% ]Infosys L 1440.8 [ 0.17% ]ITC Ltd. 439.9 [ 0.55% ]Jindal St & Pwr 930.95 [ -1.25% ]Kotak Mahindra Bank 1634.45 [ -0.52% ]L&T 3630 [ -0.57% ]Lupin Ltd. 1615 [ 1.26% ]Mahi. & Mahi 2072.95 [ -1.08% ]Maruti Suzuki India 12949.35 [ 0.34% ]MTNL 37.71 [ 0.69% ]Nestle India 2525.15 [ -1.47% ]NIIT Ltd. 108.15 [ 0.46% ]NMDC Ltd. 255.95 [ 1.45% ]NTPC 356.5 [ -0.50% ]ONGC 285.3 [ 1.15% ]Punj. NationlBak 136.45 [ 0.44% ]Power Grid Corpo 294 [ 0.31% ]Reliance Inds. 2914.55 [ -0.13% ]SBI 804.6 [ -0.98% ]Vedanta 394.15 [ 3.51% ]Shipping Corpn. 231.2 [ -0.67% ]Sun Pharma. 1507 [ -0.89% ]Tata Chemicals 1123.85 [ 1.04% ]Tata Consumer Produc 1097.4 [ -0.77% ]Tata Motors Ltd. 1006.3 [ 0.55% ]Tata Steel 168.3 [ 0.42% ]Tata Power Co. 437.6 [ 1.41% ]Tata Consultancy 3863.85 [ 0.31% ]Tech Mahindra 1295.95 [ 8.89% ]UltraTech Cement 9707.55 [ 0.25% ]United Spirits 1196.45 [ 0.24% ]Wipro 475.15 [ 3.07% ]Zee Entertainment En 148.35 [ 3.92% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

EKI Energy Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 26, 11:00
349.70 +0.75 (+ 0.21%)
Volume 12206
Prev. Close 348.95
Open Price 354.85
Today's Low / High
346.00
     
354.85
Bid Price(Qty.) 348.70 (90)
Open Pr.(Qty.) 349.75 (106)
52 Wk Low / High
268.10
     
717.85
EKI Energy Services Ltd.is not traded in NSE
ISIN No INE0CPR01018 Market Cap. ( ₹ in Cr. ) 962.51 P/BV 1.84 Book Value ( ₹ ) 190.06
BSE Code 543284 52 Week High/Low ( ₹ ) 718/268 FV/ML 10/1 P/E(X) 8.04
NSE Code - Book Closure 05/07/2022 EPS ( ₹ ) 43.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 717.85 21/09/2023 268.10 01/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2024374.9524/04/2024329.0023/04/2024
19/04/2024345.9018/04/2024307.2015/04/2024
12/04/2024379.8008/04/2024336.1012/04/2024
05/04/2024395.0004/04/2024268.1001/04/2024
28/03/2024321.4026/03/2024274.5528/03/2024
22/03/2024348.9518/03/2024313.0020/03/2024
15/03/2024394.0011/03/2024333.0013/03/2024
07/03/2024398.8004/03/2024378.0006/03/2024
02/03/2024419.0028/02/2024388.0028/02/2024
23/02/2024414.0023/02/2024379.7022/02/2024