• Sensex74555.04-116.24(-0.16%)
  • Nifty22715.472(0.32%)
  • USDINR83.440.1(0.11%)
  • Gold71010-592(-0.83%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2024 - 3:06PM   ABB India 6545 [ 1.45% ]ACC 2533.3 [ 0.28% ]Ambuja Cements 621.15 [ -1.37% ]Asian Paints Ltd. 2879.1 [ 0.38% ]Axis Bank Ltd. 1165.1 [ 0.49% ]Bajaj Auto 8893.9 [ 1.53% ]Bank of Baroda 282 [ 3.41% ]Bharti Airtel 1323.9 [ -0.70% ]Bharat Heavy Ele 282.15 [ 1.93% ]Bharat Petroleum 605 [ -2.21% ]Britannia Ind. 4783.7 [ -0.36% ]Cipla 1401.8 [ -0.41% ]Coal India 454.75 [ 0.34% ]Colgate Palm. 2823.35 [ -0.11% ]Dabur India 507.2 [ 0.11% ]DLF Ltd. 892 [ 0.65% ]Dr. Reddy's Labs 6213.65 [ -1.27% ]GAIL (India) 209.2 [ -0.17% ]Grasim Inds. 2405.2 [ 0.72% ]HCL Technologies 1369 [ -1.30% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1521.3 [ -0.49% ]Hero MotoCorp 4545.9 [ 1.96% ]Hindustan Unilever L 2230.25 [ 0.15% ]Hindalco Indus. 645.1 [ -0.78% ]ICICI Bank 1151.85 [ -0.60% ]IDFC L 121.85 [ 0.16% ]Indian Hotels Co 576.05 [ -1.21% ]IndusInd Bank 1516.65 [ 1.94% ]Infosys L 1420.15 [ -1.03% ]ITC Ltd. 435.95 [ -0.47% ]Jindal St & Pwr 931.35 [ -1.12% ]Kotak Mahindra Bank 1624.7 [ -0.95% ]L&T 3598.85 [ -0.96% ]Lupin Ltd. 1644 [ 0.39% ]Mahi. & Mahi 2156.85 [ 4.56% ]Maruti Suzuki India 12813.7 [ 0.93% ]MTNL 39.14 [ 4.07% ]Nestle India 2509.35 [ -0.05% ]NIIT Ltd. 105.95 [ -1.72% ]NMDC Ltd. 254.4 [ -0.20% ]NTPC 362.95 [ -0.04% ]ONGC 282.55 [ -0.26% ]Punj. NationlBak 141.1 [ 2.81% ]Power Grid Corpo 301.4 [ 2.62% ]Reliance Inds. 2938.15 [ 0.26% ]SBI 828 [ 0.22% ]Vedanta 398.35 [ -1.96% ]Shipping Corpn. 228.4 [ -1.74% ]Sun Pharma. 1503.25 [ -1.23% ]Tata Chemicals 1068.9 [ -2.74% ]Tata Consumer Produc 1108.75 [ 0.90% ]Tata Motors Ltd. 1008.65 [ 0.82% ]Tata Steel 165 [ -1.43% ]Tata Power Co. 448.95 [ 0.19% ]Tata Consultancy 3826.35 [ -1.14% ]Tech Mahindra 1262.95 [ -2.01% ]UltraTech Cement 9978.1 [ 0.16% ]United Spirits 1179.2 [ -0.12% ]Wipro 462.95 [ 0.00% ]Zee Entertainment En 147.5 [ -1.24% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

GPT Infraprojects Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 03:06
215.35 -4.75 ( -2.16%)
Volume 10645
Prev. Close 220.10
Open Price 217.65
Today's Low / High
215.25
     
225.00
Bid Price(Qty.) 215.50 (6)
Open Pr.(Qty.) 216.10 (9)
52 Wk Low / High
48.10
     
226.70

NSE

Apr 30, 02:54
217.65 -2.95 ( -1.34%)
Volume 151886
Prev. Close 220.60
Open Price 221.95
Today's Low / High
216.35
     
225.00
Bid Price(Qty.) 217.30 (8)
Open Pr.(Qty.) 217.70 (52)
52 Wk Low / High
48.00
     
227.30
ISIN No INE390G01014 Market Cap. ( ₹ in Cr. ) 1266.11 P/BV 4.94 Book Value ( ₹ ) 44.02
BSE Code 533761 52 Week High/Low ( ₹ ) 227/48 FV/ML 10/1 P/E(X) 40.33
NSE Code GPTINFRAEQ Book Closure 09/02/2024 EPS ( ₹ ) 5.40 Div Yield (%) 1.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 226.70 29/04/2024 48.10 02/05/2023
NSE 227.30 29/04/2024 48.00 02/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2024226.7029/04/2024216.3529/04/2024
26/04/2024225.5025/04/2024168.3023/04/2024
19/04/2024182.7519/04/2024162.1015/04/2024
12/04/2024186.5509/04/2024168.8012/04/2024
05/04/2024190.7504/04/2024158.8501/04/2024
28/03/2024169.0026/03/2024151.6527/03/2024
22/03/2024166.0018/03/2024146.2018/03/2024
15/03/2024183.7511/03/2024136.8014/03/2024
07/03/2024209.8504/03/2024157.4506/03/2024
02/03/2024206.2002/03/2024176.0028/02/2024