• Sensex73878.15-732.96(-0.98%)
  • Nifty22475.85-172.35(-0.76%)
  • USDINR83.440.1(0.11%)
  • Gold70605-997(-1.39%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 03, 2024 - 3:59PM   ABB India 6702.2 [ 0.34% ]ACC 2530 [ 0.08% ]Ambuja Cements 622.25 [ -0.50% ]Asian Paints Ltd. 2927.5 [ -1.56% ]Axis Bank Ltd. 1140.5 [ -0.80% ]Bajaj Auto 9085 [ -0.21% ]Bank of Baroda 276 [ -1.18% ]Bharti Airtel 1279.65 [ -2.03% ]Bharat Heavy Ele 305.1 [ 4.25% ]Bharat Petroleum 629.8 [ -0.79% ]Britannia Ind. 4727.3 [ -0.69% ]Cipla 1424.4 [ 0.34% ]Coal India 474.8 [ 4.75% ]Colgate Palm. 2785.65 [ -0.92% ]Dabur India 531.25 [ 1.33% ]DLF Ltd. 877.75 [ -2.01% ]Dr. Reddy's Labs 6332.85 [ 0.71% ]GAIL (India) 203.75 [ -0.61% ]Grasim Inds. 2479.95 [ 1.88% ]HCL Technologies 1347.85 [ -0.92% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1518.65 [ -0.94% ]Hero MotoCorp 4546.9 [ -0.34% ]Hindustan Unilever L 2215.5 [ -0.45% ]Hindalco Indus. 645.6 [ 0.65% ]ICICI Bank 1142 [ 0.18% ]IDFC L 119.4 [ -1.61% ]Indian Hotels Co 570.9 [ -0.88% ]IndusInd Bank 1482.7 [ -1.53% ]Infosys L 1416.45 [ 0.11% ]ITC Ltd. 436.25 [ -0.65% ]Jindal St & Pwr 932.35 [ -1.01% ]Kotak Mahindra Bank 1547.25 [ -1.81% ]L&T 3499.1 [ -2.74% ]Lupin Ltd. 1663 [ 0.93% ]Mahi. & Mahi 2189 [ 0.21% ]Maruti Suzuki India 12491.15 [ -2.37% ]MTNL 38.05 [ 0.03% ]Nestle India 2455.6 [ -2.22% ]NIIT Ltd. 104.45 [ -0.76% ]NMDC Ltd. 269.1 [ 4.12% ]NTPC 365.1 [ -1.15% ]ONGC 286 [ 1.19% ]Punj. NationlBak 135.8 [ -1.59% ]Power Grid Corpo 311.35 [ -0.67% ]Reliance Inds. 2868.5 [ -2.17% ]SBI 831.55 [ 0.18% ]Vedanta 415.15 [ 1.08% ]Shipping Corpn. 221.5 [ -2.66% ]Sun Pharma. 1508.4 [ -0.66% ]Tata Chemicals 1090.7 [ -0.91% ]Tata Consumer Produc 1096 [ 0.44% ]Tata Motors Ltd. 1013.8 [ -1.38% ]Tata Steel 166.45 [ -0.54% ]Tata Power Co. 454.6 [ -0.68% ]Tata Consultancy 3839.35 [ -0.63% ]Tech Mahindra 1249.65 [ -1.36% ]UltraTech Cement 9786.1 [ -1.96% ]United Spirits 1208.2 [ 1.16% ]Wipro 456.85 [ -0.09% ]Zee Entertainment En 143.05 [ -0.59% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Gujarat Fluorochemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03, 04:01
3554.55 -76.05 ( -2.09%)
Volume 2378
Prev. Close 3630.60
Open Price 3640.00
Today's Low / High
3554.55
     
3667.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2549.95
     
3920.00

NSE

May 03, 03:53
3580.65 -60.25 ( -1.65%)
Volume 68164
Prev. Close 3640.90
Open Price 3664.95
Today's Low / High
3555.60
     
3665.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3580.65 (360)
52 Wk Low / High
2537.00
     
3920.00
ISIN No INE09N301011 Market Cap. ( ₹ in Cr. ) 39333.44 P/BV 7.12 Book Value ( ₹ ) 502.57
BSE Code 542812 52 Week High/Low ( ₹ ) 3920/2537 FV/ML 1/1 P/E(X) 29.60
NSE Code FLUOROCHEMEQ Book Closure 22/09/2023 EPS ( ₹ ) 120.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,920.00 03/01/2024 2,549.95 06/11/2023
NSE 3,920.00 03/01/2024 2,537.00 06/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/20243,721.5529/04/20243,555.7502/05/2024
26/04/20243,771.0023/04/20243,621.2526/04/2024
19/04/20243,682.0518/04/20243,414.6515/04/2024
12/04/20243,600.0012/04/20243,180.6508/04/2024
05/04/20243,246.0504/04/20243,113.8001/04/2024
28/03/20243,199.7528/03/20243,065.0028/03/2024
22/03/20243,298.9519/03/20243,017.9020/03/2024
15/03/20243,605.0011/03/20243,177.3513/03/2024
07/03/20243,698.6504/03/20243,404.8506/03/2024
02/03/20243,832.0501/03/20243,571.5002/03/2024