• Sensex73878.98-732.13(-0.98%)
  • Nifty22431.9-216.3(-0.96%)
  • USDINR83.440.1(0.11%)
  • Gold70623-979(-1.37%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 03, 2024 - 3:05PM   ABB India 6709.05 [ 0.44% ]ACC 2529.1 [ 0.05% ]Ambuja Cements 621.6 [ -0.61% ]Asian Paints Ltd. 2928.05 [ -1.54% ]Axis Bank Ltd. 1139.95 [ -0.85% ]Bajaj Auto 9110 [ 0.07% ]Bank of Baroda 275.55 [ -1.34% ]Bharti Airtel 1275.85 [ -2.32% ]Bharat Heavy Ele 304.95 [ 4.20% ]Bharat Petroleum 630.1 [ -0.74% ]Britannia Ind. 4744.45 [ -0.33% ]Cipla 1425.1 [ 0.39% ]Coal India 474.45 [ 4.68% ]Colgate Palm. 2794 [ -0.62% ]Dabur India 532.35 [ 1.54% ]DLF Ltd. 878.65 [ -1.91% ]Dr. Reddy's Labs 6385.05 [ 1.54% ]GAIL (India) 203.9 [ -0.54% ]Grasim Inds. 2481.3 [ 1.93% ]HCL Technologies 1347.8 [ -0.93% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1519.7 [ -0.87% ]Hero MotoCorp 4552 [ -0.23% ]Hindustan Unilever L 2217.6 [ -0.35% ]Hindalco Indus. 647.15 [ 0.90% ]ICICI Bank 1140.8 [ 0.08% ]IDFC L 119.45 [ -1.57% ]Indian Hotels Co 570.95 [ -0.87% ]IndusInd Bank 1486.35 [ -1.29% ]Infosys L 1417.25 [ 0.17% ]ITC Ltd. 435.75 [ -0.76% ]Jindal St & Pwr 929.75 [ -1.28% ]Kotak Mahindra Bank 1546 [ -1.89% ]L&T 3500.45 [ -2.70% ]Lupin Ltd. 1653.2 [ 0.33% ]Mahi. & Mahi 2195.85 [ 0.52% ]Maruti Suzuki India 12471.05 [ -2.52% ]MTNL 38 [ -0.11% ]Nestle India 2450.6 [ -2.42% ]NIIT Ltd. 104.5 [ -0.71% ]NMDC Ltd. 268.5 [ 3.89% ]NTPC 365.5 [ -1.04% ]ONGC 286.2 [ 1.26% ]Punj. NationlBak 135.8 [ -1.59% ]Power Grid Corpo 310.9 [ -0.81% ]Reliance Inds. 2872.1 [ -2.05% ]SBI 829.6 [ -0.05% ]Vedanta 413.3 [ 0.63% ]Shipping Corpn. 221.4 [ -2.70% ]Sun Pharma. 1504.35 [ -0.93% ]Tata Chemicals 1090.2 [ -0.95% ]Tata Consumer Produc 1095.3 [ 0.38% ]Tata Motors Ltd. 1011.5 [ -1.60% ]Tata Steel 166.95 [ -0.24% ]Tata Power Co. 454.45 [ -0.71% ]Tata Consultancy 3841.9 [ -0.57% ]Tech Mahindra 1252.95 [ -1.10% ]UltraTech Cement 9823.75 [ -1.58% ]United Spirits 1209.3 [ 1.26% ]Wipro 457.5 [ 0.05% ]Zee Entertainment En 143.1 [ -0.56% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Heubach Colorants India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03, 03:05
400.70 +4.40 (+ 1.11%)
Volume 8285
Prev. Close 396.30
Open Price 400.20
Today's Low / High
395.25
     
404.50
Bid Price(Qty.) 399.30 (4)
Open Pr.(Qty.) 401.00 (6)
52 Wk Low / High
300.90
     
654.00

NSE

May 03, 02:54
400.00 +4.00 (+ 1.01%)
Volume 35651
Prev. Close 396.00
Open Price 405.00
Today's Low / High
395.00
     
405.00
Bid Price(Qty.) 399.15 (2)
Open Pr.(Qty.) 399.90 (2)
52 Wk Low / High
300.00
     
654.90
ISIN No INE492A01029 Market Cap. ( ₹ in Cr. ) 923.27 P/BV 2.14 Book Value ( ₹ ) 187.34
BSE Code 506390 52 Week High/Low ( ₹ ) 655/300 FV/ML 10/1 P/E(X) 48.14
NSE Code HEUBACHINDEQ Book Closure 26/09/2023 EPS ( ₹ ) 8.31 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 654.00 03/01/2024 300.90 20/07/2023
NSE 654.90 03/01/2024 300.00 20/07/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2024422.5529/04/2024395.0002/05/2024
26/04/2024473.2022/04/2024382.1023/04/2024
19/04/2024475.8518/04/2024455.1519/04/2024
12/04/2024497.1008/04/2024462.0009/04/2024
05/04/2024490.9005/04/2024436.9001/04/2024
28/03/2024449.9026/03/2024414.8527/03/2024
22/03/2024463.2519/03/2024431.7018/03/2024
15/03/2024515.9011/03/2024415.1515/03/2024
07/03/2024529.0504/03/2024488.0506/03/2024
02/03/2024532.0027/02/2024501.3029/02/2024