• Sensex73895.5417.39(0.02%)
  • Nifty22442.7-33.15(-0.14%)
  • USDINR83.440.1(0.11%)
  • Gold71350682(0.97%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 06, 2024   ABB India 6942.3 [ 3.64% ]ACC 2490.75 [ -1.71% ]Ambuja Cements 605.95 [ -2.62% ]Asian Paints Ltd. 2932.2 [ 0.16% ]Axis Bank Ltd. 1144.15 [ 0.27% ]Bajaj Auto 9048.65 [ -0.55% ]Bank of Baroda 265.75 [ -3.71% ]Bharti Airtel 1283.35 [ 0.52% ]Bharat Heavy Ele 289 [ -5.28% ]Bharat Petroleum 610.05 [ -3.14% ]Britannia Ind. 5061.6 [ 6.67% ]Cipla 1423.4 [ -0.09% ]Coal India 460.45 [ -3.02% ]Colgate Palm. 2859.65 [ 2.36% ]Dabur India 530.85 [ -0.08% ]DLF Ltd. 887.05 [ 1.02% ]Dr. Reddy's Labs 6300.8 [ -0.77% ]GAIL (India) 197.7 [ -2.99% ]Grasim Inds. 2452.6 [ -1.20% ]HCL Technologies 1359.75 [ 0.89% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1522.8 [ 0.27% ]Hero MotoCorp 4509.3 [ -0.83% ]Hindustan Unilever L 2255.35 [ 1.80% ]Hindalco Indus. 638.5 [ -1.32% ]ICICI Bank 1148.8 [ 0.60% ]IDFC L 118.1 [ -1.09% ]Indian Hotels Co 570.95 [ 0.01% ]IndusInd Bank 1498.35 [ 1.06% ]Infosys L 1425.8 [ 0.66% ]ITC Ltd. 434.6 [ -0.38% ]Jindal St & Pwr 936.6 [ 0.54% ]Kotak Mahindra Bank 1624.75 [ 5.01% ]L&T 3462.1 [ -1.06% ]Lupin Ltd. 1679.75 [ 1.48% ]Mahi. & Mahi 2224.7 [ 1.45% ]Maruti Suzuki India 12433.15 [ -0.46% ]MTNL 36.62 [ -3.76% ]Nestle India 2458 [ 0.10% ]NIIT Ltd. 103.35 [ -1.05% ]NMDC Ltd. 269.25 [ 0.06% ]NTPC 356.65 [ -2.31% ]ONGC 282 [ -1.40% ]Punj. NationlBak 127.1 [ -6.41% ]Power Grid Corpo 306.9 [ -1.22% ]Reliance Inds. 2839 [ -1.03% ]SBI 807.75 [ -2.86% ]Vedanta 410.6 [ -1.10% ]Shipping Corpn. 215.35 [ -2.78% ]Sun Pharma. 1529.7 [ 1.41% ]Tata Chemicals 1082.85 [ -0.72% ]Tata Consumer Produc 1098.3 [ 0.40% ]Tata Motors 1015.8 [ 0.20% ]Tata Steel 167.6 [ 0.69% ]Tata Power Co. 446.15 [ -1.86% ]Tata Consultancy 3920.7 [ 2.12% ]Tech Mahindra 1262.3 [ 1.01% ]UltraTech Cement 9778.15 [ -0.39% ]United Spirits 1229.85 [ 1.79% ]Wipro 458.25 [ 0.31% ]Zee Entertainment En 136.65 [ -4.47% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Indo Amines Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 06
132.70 +0.35 (+ 0.26%)
Volume 5625
Prev. Close 132.35
Open Price 135.40
Today's Low / High
131.70
     
135.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
88.10
     
184.75

NSE

May 06
132.40 -0.40 ( -0.30%)
Volume 51989
Prev. Close 132.80
Open Price 132.50
Today's Low / High
131.55
     
134.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
86.90
     
184.60
ISIN No INE760F01028 Market Cap. ( ₹ in Cr. ) 936.04 P/BV 4.18 Book Value ( ₹ ) 31.68
BSE Code 524648 52 Week High/Low ( ₹ ) 185/87 FV/ML 5/1 P/E(X) 23.15
NSE Code INDOAMINEQ Book Closure 27/09/2023 EPS ( ₹ ) 5.72 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.75 09/02/2024 88.10 09/05/2023
NSE 184.60 09/02/2024 86.90 09/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2024135.4506/05/2024131.7006/05/2024
03/05/2024142.5029/04/2024131.4003/05/2024
26/04/2024144.5024/04/2024134.6022/04/2024
19/04/2024143.0016/04/2024124.9015/04/2024
12/04/2024144.9508/04/2024132.6012/04/2024
05/04/2024153.0004/04/2024112.1501/04/2024
28/03/2024117.3526/03/2024110.1528/03/2024
22/03/2024116.9022/03/2024108.3019/03/2024
15/03/2024130.0011/03/2024107.0015/03/2024
07/03/2024139.7004/03/2024128.0007/03/2024