• Sensex73730.16-609.28(-0.82%)
  • Nifty22419.95-150.4(-0.67%)
  • USDINR83.380.08(0.09%)
  • Gold71490276(0.39%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 26, 2024 - 4:00PM   ABB India 6409.05 [ -0.41% ]ACC 2524.4 [ -2.14% ]Ambuja Cements 632.05 [ -0.99% ]Asian Paints Ltd. 2844.6 [ -0.59% ]Axis Bank Ltd. 1130.05 [ 0.24% ]Bajaj Auto 8948.05 [ 2.40% ]Bank of Baroda 268.15 [ -0.20% ]Bharti Airtel 1325.5 [ -0.78% ]Bharat Heavy Ele 278.8 [ 2.65% ]Bharat Petroleum 609.4 [ 0.94% ]Britannia Ind. 4797.55 [ -1.06% ]Cipla 1406.25 [ 0.06% ]Coal India 455.55 [ 0.62% ]Colgate Palm. 2864.6 [ 2.33% ]Dabur India 509 [ 0.44% ]DLF Ltd. 907.7 [ 1.47% ]Dr. Reddy's Labs 6263.7 [ 0.75% ]GAIL (India) 208 [ -0.02% ]Grasim Inds. 2338 [ -1.33% ]HCL Technologies 1476.8 [ -1.79% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1509.75 [ -0.06% ]Hero MotoCorp 4487.75 [ -0.10% ]Hindustan Unilever L 2221.5 [ -0.43% ]Hindalco Indus. 649.75 [ 0.50% ]ICICI Bank 1107.15 [ -0.53% ]IDFC L 127.25 [ 2.33% ]Indian Hotels Co 568.35 [ -1.54% ]IndusInd Bank 1445.85 [ -3.36% ]Infosys L 1430.15 [ -0.57% ]ITC Ltd. 439.95 [ 0.56% ]Jindal St & Pwr 931.95 [ -1.15% ]Kotak Mahindra Bank 1608.4 [ -2.11% ]L&T 3602.3 [ -1.32% ]Lupin Ltd. 1615.85 [ 1.31% ]Mahi. & Mahi 2055 [ -1.94% ]Maruti Suzuki India 12687.05 [ -1.70% ]MTNL 37.5 [ 0.13% ]Nestle India 2483.8 [ -3.08% ]NIIT Ltd. 108.15 [ 0.46% ]NMDC Ltd. 257.8 [ 2.18% ]NTPC 355.75 [ -0.71% ]ONGC 282.85 [ 0.28% ]Punj. NationlBak 136.45 [ 0.44% ]Power Grid Corpo 292.6 [ -0.17% ]Reliance Inds. 2903 [ -0.53% ]SBI 801.4 [ -1.38% ]Vedanta 396.65 [ 4.16% ]Shipping Corpn. 232.65 [ -0.04% ]Sun Pharma. 1504.25 [ -1.07% ]Tata Chemicals 1122.45 [ 0.92% ]Tata Consumer Produc 1102.9 [ -0.28% ]Tata Motors Ltd. 999.35 [ -0.14% ]Tata Steel 165.85 [ -1.04% ]Tata Power Co. 436.75 [ 1.22% ]Tata Consultancy 3825 [ -0.70% ]Tech Mahindra 1277.45 [ 7.34% ]UltraTech Cement 9735.35 [ 0.53% ]United Spirits 1197.9 [ 0.36% ]Wipro 464.65 [ 0.79% ]Zee Entertainment En 145.95 [ 2.24% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Magnum Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 26, 04:01
59.44 +0.26 (+ 0.44%)
Volume 27972
Prev. Close 59.18
Open Price 61.39
Today's Low / High
58.22
     
61.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.75
     
76.98

NSE

Apr 26, 04:02
59.25 +0.25 (+ 0.42%)
Volume 144111
Prev. Close 59.00
Open Price 59.15
Today's Low / High
57.25
     
60.00
Bid Price(Qty.) 59.25 (362)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.38
     
77.35
ISIN No INE387I01016 Market Cap. ( ₹ in Cr. ) 337.05 P/BV 0.52 Book Value ( ₹ ) 114.19
BSE Code 532896 52 Week High/Low ( ₹ ) 77/32 FV/ML 10/1 P/E(X) 4.76
NSE Code MAGNUMEQ Book Closure 25/01/2024 EPS ( ₹ ) 12.46 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.98 23/01/2024 31.75 05/05/2023
NSE 77.35 23/01/2024 32.38 03/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/202460.0024/04/202451.2022/04/2024
19/04/202454.7318/04/202450.6015/04/2024
12/04/202457.8008/04/202451.2009/04/2024
05/04/202456.4905/04/202444.6601/04/2024
28/03/202448.4227/03/202442.0428/03/2024
22/03/202449.1422/03/202443.6120/03/2024
15/03/202462.4911/03/202446.8915/03/2024
07/03/202461.0004/03/202453.0106/03/2024
02/03/202465.8928/02/202458.0026/02/2024
23/02/202466.4819/02/202457.1623/02/2024