• Sensex74611.11128.33(0.17%)
  • Nifty22648.243.35(0.19%)
  • USDINR83.440.1(0.11%)
  • Gold7076136(0.05%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2024   ABB India 6679.35 [ 2.09% ]ACC 2527.9 [ -0.13% ]Ambuja Cements 625.4 [ 0.92% ]Asian Paints Ltd. 2973.8 [ 3.36% ]Axis Bank Ltd. 1149.75 [ -1.41% ]Bajaj Auto 9103.8 [ 2.20% ]Bank of Baroda 279.3 [ -0.82% ]Bharti Airtel 1306.15 [ -1.26% ]Bharat Heavy Ele 292.65 [ 3.91% ]Bharat Petroleum 634.8 [ 4.45% ]Britannia Ind. 4760.25 [ -0.22% ]Cipla 1419.55 [ 1.31% ]Coal India 453.25 [ -0.23% ]Colgate Palm. 2811.4 [ -0.47% ]Dabur India 524.3 [ 3.30% ]DLF Ltd. 895.8 [ 0.43% ]Dr. Reddy's Labs 6288.3 [ 1.34% ]GAIL (India) 205 [ -1.91% ]Grasim Inds. 2434.3 [ 0.97% ]HCL Technologies 1360.4 [ -0.52% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1533 [ 1.05% ]Hero MotoCorp 4562.45 [ 0.44% ]Hindustan Unilever L 2225.45 [ -0.24% ]Hindalco Indus. 641.4 [ -0.39% ]ICICI Bank 1139.9 [ -1.05% ]IDFC L 121.35 [ -0.29% ]Indian Hotels Co 575.95 [ -0.14% ]IndusInd Bank 1505.7 [ -0.65% ]Infosys L 1414.85 [ -0.44% ]ITC Ltd. 439.1 [ 0.80% ]Jindal St & Pwr 941.85 [ 1.15% ]Kotak Mahindra Bank 1575.8 [ -2.95% ]L&T 3597.6 [ 0.10% ]Lupin Ltd. 1647.75 [ 0.14% ]Mahi. & Mahi 2184.45 [ 1.31% ]Maruti Suzuki India 12793.75 [ -0.10% ]MTNL 38.04 [ -2.34% ]Nestle India 2511.3 [ 0.21% ]NIIT Ltd. 105.25 [ -0.47% ]NMDC Ltd. 258.45 [ 1.63% ]NTPC 369.35 [ 1.72% ]ONGC 282.65 [ -0.07% ]Punj. NationlBak 138 [ -2.20% ]Power Grid Corpo 313.45 [ 3.91% ]Reliance Inds. 2932.1 [ 0.03% ]SBI 830.05 [ 0.53% ]Vedanta 410.7 [ 3.22% ]Shipping Corpn. 227.55 [ -0.07% ]Sun Pharma. 1518.4 [ 1.07% ]Tata Chemicals 1100.7 [ 2.65% ]Tata Consumer Produc 1091.15 [ -1.51% ]Tata Motors Ltd. 1027.95 [ 1.99% ]Tata Steel 167.35 [ 1.45% ]Tata Power Co. 457.7 [ 1.91% ]Tata Consultancy 3863.75 [ 1.08% ]Tech Mahindra 1266.9 [ 0.39% ]UltraTech Cement 9981.25 [ 0.15% ]United Spirits 1194.3 [ 1.56% ]Wipro 457.25 [ -1.09% ]Zee Entertainment En 143.9 [ -2.11% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Mahanagar Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02
1455.80 +13.05 (+ 0.90%)
Volume 5514
Prev. Close 1442.75
Open Price 1440.05
Today's Low / High
1440.05
     
1468.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
971.10
     
1579.00

NSE

May 02
1457.15 +13.65 (+ 0.95%)
Volume 240090
Prev. Close 1443.50
Open Price 1445.00
Today's Low / High
1440.10
     
1469.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
970.55
     
1580.00
ISIN No INE002S01010 Market Cap. ( ₹ in Cr. ) 14393.40 P/BV 3.48 Book Value ( ₹ ) 418.54
BSE Code 539957 52 Week High/Low ( ₹ ) 1580/971 FV/ML 10/1 P/E(X) 18.22
NSE Code MGLEQ Book Closure 05/02/2024 EPS ( ₹ ) 79.98 Div Yield (%) 1.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,579.00 05/03/2024 971.10 12/05/2023
NSE 1,580.00 05/03/2024 970.55 16/08/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20241,478.3029/04/20241,432.6029/04/2024
26/04/20241,495.1026/04/20241,371.0022/04/2024
19/04/20241,484.0015/04/20241,368.4019/04/2024
12/04/20241,493.9509/04/20241,425.8012/04/2024
05/04/20241,470.0005/04/20241,365.6001/04/2024
28/03/20241,380.9527/03/20241,317.9526/03/2024
22/03/20241,342.0022/03/20241,250.0019/03/2024
15/03/20241,327.4511/03/20241,202.0013/03/2024
07/03/20241,579.0005/03/20241,298.0006/03/2024
02/03/20241,536.9526/02/20241,454.3529/02/2024