• Sensex74482.78-188.5(-0.25%)
  • Nifty22604.85-38.55(-0.17%)
  • USDINR83.440.1(0.11%)
  • Gold70998-604(-0.84%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2024 - 3:59PM   ABB India 6550.9 [ 1.54% ]ACC 2531.3 [ 0.20% ]Ambuja Cements 619.7 [ -1.60% ]Asian Paints Ltd. 2871.3 [ 0.11% ]Axis Bank Ltd. 1166.15 [ 0.58% ]Bajaj Auto 8938.6 [ 2.04% ]Bank of Baroda 281.6 [ 3.26% ]Bharti Airtel 1324.4 [ -0.66% ]Bharat Heavy Ele 281.65 [ 1.75% ]Bharat Petroleum 610.2 [ -1.37% ]Britannia Ind. 4783.75 [ -0.36% ]Cipla 1402.2 [ -0.38% ]Coal India 453 [ -0.04% ]Colgate Palm. 2827.1 [ 0.02% ]Dabur India 507.8 [ 0.23% ]DLF Ltd. 892 [ 0.65% ]Dr. Reddy's Labs 6198.9 [ -1.50% ]GAIL (India) 209 [ -0.26% ]Grasim Inds. 2410.8 [ 0.95% ]HCL Technologies 1367.55 [ -1.41% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1517.05 [ -0.77% ]Hero MotoCorp 4543.05 [ 1.90% ]Hindustan Unilever L 2231.65 [ 0.21% ]Hindalco Indus. 644.95 [ -0.81% ]ICICI Bank 1149.9 [ -0.77% ]IDFC L 121.65 [ 0.00% ]Indian Hotels Co 576.75 [ -1.09% ]IndusInd Bank 1515.6 [ 1.87% ]Infosys L 1421.1 [ -0.97% ]ITC Ltd. 435.6 [ -0.55% ]Jindal St & Pwr 925.6 [ -1.73% ]Kotak Mahindra Bank 1623.75 [ -1.01% ]L&T 3591.95 [ -1.15% ]Lupin Ltd. 1645 [ 0.45% ]Mahi. & Mahi 2156.3 [ 4.53% ]Maruti Suzuki India 12806.45 [ 0.87% ]MTNL 38.95 [ 3.56% ]Nestle India 2510 [ -0.02% ]NIIT Ltd. 105.75 [ -1.90% ]NMDC Ltd. 254.3 [ -0.24% ]NTPC 363.1 [ 0.00% ]ONGC 282.85 [ -0.16% ]Punj. NationlBak 141.1 [ 2.81% ]Power Grid Corpo 301.65 [ 2.71% ]Reliance Inds. 2931.15 [ 0.02% ]SBI 825.7 [ -0.05% ]Vedanta 397.9 [ -2.07% ]Shipping Corpn. 227.7 [ -2.04% ]Sun Pharma. 1502.3 [ -1.29% ]Tata Chemicals 1072.3 [ -2.43% ]Tata Consumer Produc 1108 [ 0.83% ]Tata Motors Ltd. 1009.35 [ 0.89% ]Tata Steel 164.95 [ -1.46% ]Tata Power Co. 449.1 [ 0.22% ]Tata Consultancy 3822.6 [ -1.24% ]Tech Mahindra 1261.95 [ -2.08% ]UltraTech Cement 9966.75 [ 0.05% ]United Spirits 1176 [ -0.39% ]Wipro 462.3 [ -0.14% ]Zee Entertainment En 147 [ -1.57% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

MosChip Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 04:01
148.91 -7.73 ( -4.93%)
Volume 2127978
Prev. Close 156.64
Open Price 157.95
Today's Low / High
146.00
     
158.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.51
     
176.46
MosChip Technologies Ltd.is not traded in NSE
ISIN No INE935B01025 Market Cap. ( ₹ in Cr. ) 2795.86 P/BV 23.83 Book Value ( ₹ ) 6.25
BSE Code 532407 52 Week High/Low ( ₹ ) 176/59 FV/ML 2/1 P/E(X) 452.61
NSE Code - Book Closure 15/09/2023 EPS ( ₹ ) 0.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 176.46 24/04/2024 58.51 07/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2024164.0029/04/2024156.0029/04/2024
26/04/2024176.4624/04/2024138.6922/04/2024
19/04/2024147.7019/04/202494.5015/04/2024
12/04/2024108.4008/04/202497.2012/04/2024
05/04/2024107.8004/04/202490.5001/04/2024
28/03/202493.8626/03/202488.0028/03/2024
22/03/202497.7518/03/202491.8020/03/2024
15/03/202497.8011/03/202483.5013/03/2024
07/03/2024100.4505/03/202494.0506/03/2024
02/03/202499.4026/02/202491.3528/02/2024