• Sensex74370.39640.23(0.87%)
  • Nifty22545.9125.95(0.56%)
  • USDINR83.380.08(0.09%)
  • Gold71400-100(-0.14%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2024 - 12:00PM   ABB India 6417.65 [ 0.13% ]ACC 2538.7 [ 0.57% ]Ambuja Cements 629.8 [ -0.36% ]Asian Paints Ltd. 2866.95 [ 0.79% ]Axis Bank Ltd. 1151.9 [ 1.93% ]Bajaj Auto 8829.9 [ -1.51% ]Bank of Baroda 271.45 [ 1.23% ]Bharti Airtel 1340.2 [ 1.11% ]Bharat Heavy Ele 279.6 [ 0.29% ]Bharat Petroleum 622 [ 2.07% ]Britannia Ind. 4781.2 [ -0.34% ]Cipla 1397 [ -0.88% ]Coal India 451.45 [ -0.90% ]Colgate Palm. 2865.15 [ 0.35% ]Dabur India 508.85 [ -0.03% ]DLF Ltd. 883.1 [ -2.71% ]Dr. Reddy's Labs 6284.1 [ 0.49% ]GAIL (India) 209.7 [ 0.79% ]Grasim Inds. 2350 [ 0.20% ]HCL Technologies 1386.45 [ -5.83% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1520.1 [ 0.69% ]Hero MotoCorp 4457 [ -0.78% ]Hindustan Unilever L 2228.35 [ 0.31% ]Hindalco Indus. 646.45 [ -0.48% ]ICICI Bank 1140 [ 2.97% ]IDFC L 121.25 [ -4.72% ]Indian Hotels Co 582.25 [ 2.45% ]IndusInd Bank 1483 [ 2.57% ]Infosys L 1437 [ 0.48% ]ITC Ltd. 436 [ -0.90% ]Jindal St & Pwr 937.65 [ 0.61% ]Kotak Mahindra Bank 1636.1 [ 1.72% ]L&T 3640.9 [ 1.07% ]Lupin Ltd. 1639.4 [ 1.46% ]Mahi. & Mahi 2052 [ 0.38% ]Maruti Suzuki India 12705.65 [ 0.15% ]MTNL 37.82 [ 0.69% ]Nestle India 2517 [ 1.34% ]NIIT Ltd. 107.95 [ 0.05% ]NMDC Ltd. 254.7 [ -1.20% ]NTPC 359.4 [ 1.03% ]ONGC 282.55 [ -0.11% ]Punj. NationlBak 136.65 [ 0.15% ]Power Grid Corpo 292.1 [ 0.00% ]Reliance Inds. 2928.5 [ 0.88% ]SBI 811.2 [ 1.22% ]Vedanta 398.6 [ 0.49% ]Shipping Corpn. 231 [ -0.60% ]Sun Pharma. 1525 [ 1.38% ]Tata Chemicals 1100.65 [ -1.94% ]Tata Consumer Produc 1093.15 [ -0.88% ]Tata Motors Ltd. 1001.55 [ 0.22% ]Tata Steel 168 [ 1.30% ]Tata Power Co. 446.3 [ 2.19% ]Tata Consultancy 3854 [ 1.08% ]Tech Mahindra 1301.3 [ 1.87% ]UltraTech Cement 9870.35 [ 1.75% ]United Spirits 1175.5 [ -2.02% ]Wipro 462.8 [ -0.40% ]Zee Entertainment En 147.9 [ 1.34% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

National Aluminium Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 29, 12:00
189.20 +0.30 (+ 0.16%)
Volume 627428
Prev. Close 188.90
Open Price 190.45
Today's Low / High
188.30
     
193.00
Bid Price(Qty.) 189.20 (200)
Open Pr.(Qty.) 189.30 (169)
52 Wk Low / High
79.17
     
192.05

NSE

Apr 29, 11:49
189.90 +1.00 (+ 0.53%)
Volume 8732262
Prev. Close 188.90
Open Price 190.55
Today's Low / High
188.25
     
193.10
Bid Price(Qty.) 189.85 (1982)
Open Pr.(Qty.) 189.90 (14635)
52 Wk Low / High
79.20
     
192.20
ISIN No INE139A01034 Market Cap. ( ₹ in Cr. ) 34877.64 P/BV 2.66 Book Value ( ₹ ) 71.47
BSE Code 532234 52 Week High/Low ( ₹ ) 192/79 FV/ML 5/1 P/E(X) 24.31
NSE Code NATIONALUMEQ Book Closure 23/02/2024 EPS ( ₹ ) 7.81 Div Yield (%) 2.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.05 26/04/2024 79.17 08/05/2023
NSE 192.20 26/04/2024 79.20 08/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/04/2024192.0526/04/2024182.1023/04/2024
19/04/2024187.5518/04/2024174.8519/04/2024
12/04/2024188.7010/04/2024174.7008/04/2024
05/04/2024180.3505/04/2024153.9001/04/2024
28/03/2024154.6028/03/2024148.2026/03/2024
22/03/2024150.7022/03/2024135.1020/03/2024
15/03/2024163.9011/03/2024130.5013/03/2024
07/03/2024170.3504/03/2024157.8506/03/2024
02/03/2024166.5002/03/2024151.3528/02/2024
23/02/2024165.3019/02/2024152.8522/02/2024