• Sensex74746.55263.77(0.35%)
  • Nifty22698.793.85(0.42%)
  • USDINR83.440.1(0.11%)
  • Gold70916191(0.27%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2024 - 1:47PM   ABB India 6671.05 [ 1.97% ]ACC 2528.3 [ -0.12% ]Ambuja Cements 624.2 [ 0.73% ]Asian Paints Ltd. 2962 [ 2.95% ]Axis Bank Ltd. 1154.65 [ -0.99% ]Bajaj Auto 9118.05 [ 2.36% ]Bank of Baroda 280.5 [ -0.39% ]Bharti Airtel 1298.8 [ -1.82% ]Bharat Heavy Ele 294.5 [ 4.56% ]Bharat Petroleum 630.3 [ 3.71% ]Britannia Ind. 4772.15 [ 0.03% ]Cipla 1417.7 [ 1.18% ]Coal India 458.2 [ 0.86% ]Colgate Palm. 2802.95 [ -0.77% ]Dabur India 509.85 [ 0.45% ]DLF Ltd. 897.15 [ 0.58% ]Dr. Reddy's Labs 6253.4 [ 0.78% ]GAIL (India) 204.85 [ -1.99% ]Grasim Inds. 2441.7 [ 1.28% ]HCL Technologies 1362.5 [ -0.37% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1532.1 [ 0.99% ]Hero MotoCorp 4567.1 [ 0.54% ]Hindustan Unilever L 2234.5 [ 0.17% ]Hindalco Indus. 644.7 [ 0.12% ]ICICI Bank 1141.05 [ -0.95% ]IDFC L 121.45 [ -0.21% ]Indian Hotels Co 578.8 [ 0.36% ]IndusInd Bank 1504.8 [ -0.71% ]Infosys L 1420.9 [ -0.01% ]ITC Ltd. 440.1 [ 1.03% ]Jindal St & Pwr 945.65 [ 1.56% ]Kotak Mahindra Bank 1579.6 [ -2.72% ]L&T 3608.85 [ 0.41% ]Lupin Ltd. 1647.65 [ 0.13% ]Mahi. & Mahi 2195.4 [ 1.81% ]Maruti Suzuki India 12815 [ 0.07% ]MTNL 38.87 [ -0.21% ]Nestle India 2520.95 [ 0.59% ]NIIT Ltd. 105.95 [ 0.19% ]NMDC Ltd. 259 [ 1.85% ]NTPC 372 [ 2.45% ]ONGC 282.4 [ -0.16% ]Punj. NationlBak 138.25 [ -2.02% ]Power Grid Corpo 315.4 [ 4.56% ]Reliance Inds. 2943.35 [ 0.42% ]SBI 832 [ 0.76% ]Vedanta 411.25 [ 3.36% ]Shipping Corpn. 229 [ 0.57% ]Sun Pharma. 1523.5 [ 1.41% ]Tata Chemicals 1103.65 [ 2.92% ]Tata Consumer Produc 1095.7 [ -1.10% ]Tata Motors Ltd. 1027.45 [ 1.94% ]Tata Steel 168.4 [ 2.09% ]Tata Power Co. 458.95 [ 2.19% ]Tata Consultancy 3863.3 [ 1.06% ]Tech Mahindra 1270.05 [ 0.64% ]UltraTech Cement 9998 [ 0.31% ]United Spirits 1185 [ 0.77% ]Wipro 459.85 [ -0.53% ]Zee Entertainment En 145.65 [ -0.92% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

PDS Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02, 01:47
467.90 +3.20 (+ 0.69%)
Volume 1160
Prev. Close 464.70
Open Price 475.05
Today's Low / High
456.70
     
475.05
Bid Price(Qty.) 462.85 (1)
Open Pr.(Qty.) 464.10 (10)
52 Wk Low / High
304.05
     
666.00

NSE

May 02, 01:34
463.10 -1.75 ( -0.38%)
Volume 46758
Prev. Close 464.85
Open Price 471.10
Today's Low / High
455.75
     
471.25
Bid Price(Qty.) 463.10 (44)
Open Pr.(Qty.) 463.90 (3)
52 Wk Low / High
304.00
     
666.00
ISIN No INE111Q01021 Market Cap. ( ₹ in Cr. ) 6114.99 P/BV 5.80 Book Value ( ₹ ) 79.82
BSE Code 538730 52 Week High/Low ( ₹ ) 666/304 FV/ML 2/1 P/E(X) 23.08
NSE Code PDSLEQ Book Closure 15/11/2023 EPS ( ₹ ) 20.07 Div Yield (%) 1.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 666.00 15/11/2023 304.05 25/05/2023
NSE 666.00 15/11/2023 304.00 25/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2024489.7029/04/2024462.0530/04/2024
26/04/2024486.8525/04/2024454.0522/04/2024
19/04/2024472.0018/04/2024456.4515/04/2024
12/04/2024494.5008/04/2024465.0009/04/2024
05/04/2024507.3503/04/2024476.4001/04/2024
28/03/2024488.0028/03/2024458.7026/03/2024
22/03/2024485.2522/03/2024450.9020/03/2024
15/03/2024507.3511/03/2024440.3514/03/2024
07/03/2024531.6006/03/2024491.6006/03/2024
02/03/2024549.8026/02/2024506.0029/02/2024