Home
Careers
Feedback
Support
Employee Login
Sensex
74005.94
88.91
(0.12%)
Nifty
22502
35.9
(0.15%)
USDINR
83.48
-0.02
(-0.02%)
Gold
73711
731
(1%)
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Account opening procedure
Online Trading
WEB MAIL
Online Trading
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
74005.94
88.91
0.12%
Nifty
22502
35.9
0.15%
USDINR
83.48
-0.02
-0.02%
Gold
73711
731
1%
BSE Prices delayed by 5 minutes ! Prices as on May 18, 2024
ABB India
8415.4
[ 0.48% ]
ACC
2524
[ 0.11% ]
Ambuja Cements
618.95
[ -0.24% ]
Asian Paints Ltd.
2816.55
[ 0.24% ]
Axis Bank Ltd.
1143.15
[ 0.15% ]
Bajaj Auto
8812.9
[ 0.38% ]
Bank of Baroda
262.55
[ 0.50% ]
Bharti Airtel
1348.2
[ 0.30% ]
Bharat Heavy Ele
310.05
[ 3.49% ]
Bharat Petroleum
628.9
[ 0.07% ]
Britannia Ind.
5091.15
[ 0.08% ]
Cipla
1403.9
[ 0.33% ]
Coal India
469.35
[ -0.21% ]
Colgate Palm.
2690.9
[ 0.33% ]
Dabur India
539.9
[ 0.73% ]
DLF Ltd.
851.25
[ 0.28% ]
Dr. Reddy's Labs
5814.8
[ 0.27% ]
GAIL (India)
208.75
[ 2.40% ]
Grasim Inds.
2433.1
[ 0.40% ]
HCL Technologies
1338.65
[ 0.43% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1465.4
[ 0.03% ]
Hero MotoCorp
5102.75
[ 0.24% ]
Hindustan Unilever L
2327.4
[ 0.34% ]
Hindalco Indus.
660
[ 0.72% ]
ICICI Bank
1130.15
[ -0.03% ]
IDFC L
114.35
[ 0.09% ]
Indian Hotels Co
570.65
[ -0.11% ]
IndusInd Bank
1417.65
[ 0.42% ]
Infosys L
1443.75
[ -0.02% ]
ITC Ltd.
436.45
[ -0.03% ]
Jindal St & Pwr
1016.25
[ 0.08% ]
Kotak Mahindra Bank
1696.4
[ -0.04% ]
L&T
3464.25
[ 0.41% ]
Lupin Ltd.
1659.95
[ 0.45% ]
Mahi. & Mahi
2504.3
[ -0.40% ]
Maruti Suzuki India
12603.35
[ -0.32% ]
MTNL
37.29
[ 0.97% ]
Nestle India
2502.2
[ 2.33% ]
NIIT Ltd.
104.25
[ -0.05% ]
NMDC Ltd.
280.05
[ 1.30% ]
NTPC
366.4
[ 0.27% ]
ONGC
279.1
[ 0.65% ]
Punj. NationlBak
126.1
[ 0.84% ]
Power Grid Corpo
316.85
[ 1.12% ]
Reliance Inds.
2869.05
[ -0.06% ]
SBI
820.85
[ 0.37% ]
Vedanta
458.55
[ 3.63% ]
Shipping Corpn.
230.9
[ -1.64% ]
Sun Pharma.
1530.8
[ -0.05% ]
Tata Chemicals
1079.6
[ -0.42% ]
Tata Consumer Produc
1094.95
[ 0.13% ]
Tata Motors
952.95
[ 0.76% ]
Tata Steel
167.9
[ 0.39% ]
Tata Power Co.
441.25
[ 1.13% ]
Tata Consultancy
3850
[ 0.42% ]
Tech Mahindra
1305.5
[ 0.05% ]
UltraTech Cement
9860.8
[ -0.30% ]
United Spirits
1180.55
[ -0.14% ]
Wipro
462.35
[ 0.28% ]
Zee Entertainment En
140.7
[ 4.26% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Popees Cares Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 18
129.45
+2.50 (+ 1.97%)
Volume
100
Prev. Close
126.95
Open Price
129.45
Today's Low / High
129.45
129.45
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
2.50
147.80
Popees Cares Ltd.is not traded in NSE
ISIN No
INE149B01015
Market Cap. (
₹
in Cr. )
78.53
P/BV
35.05
Book Value (
₹
)
3.69
BSE Code
530565
52 Week High/Low (
₹
)
148/3
FV/ML
10/1
P/E(X)
0.00
NSE Code
-
Book Closure
29/09/2020
EPS (
₹
)
0.00
Div Yield (%)
0.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
147.80
06/03/2024
2.50
12/06/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
18/05/2024
129.45
18/05/2024
117.40
13/05/2024
10/05/2024
115.15
10/05/2024
106.45
06/05/2024
03/05/2024
108.60
03/05/2024
102.35
29/04/2024
26/04/2024
102.51
22/04/2024
96.51
25/04/2024
19/04/2024
110.90
15/04/2024
104.39
19/04/2024
12/04/2024
119.00
10/04/2024
109.15
09/04/2024
05/04/2024
107.49
04/04/2024
88.32
02/04/2024
28/03/2024
111.90
26/03/2024
97.85
28/03/2024
22/03/2024
123.55
18/03/2024
114.05
22/03/2024
15/03/2024
136.55
11/03/2024
126.05
15/03/2024
«
‹
1
2
›
»