• Sensex73437.9-457.64(-0.62%)
  • Nifty22329.8-112.9(-0.5%)
  • USDINR83.440.1(0.11%)
  • Gold71312-57(-0.08%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2024 - 10:53AM   ABB India 6869.15 [ -1.05% ]ACC 2479 [ -0.47% ]Ambuja Cements 600.95 [ -0.83% ]Asian Paints Ltd. 2933 [ 0.03% ]Axis Bank Ltd. 1130 [ -1.24% ]Bajaj Auto 8904.15 [ -1.60% ]Bank of Baroda 261.9 [ -1.45% ]Bharti Airtel 1275.2 [ -0.64% ]Bharat Heavy Ele 283.95 [ -1.75% ]Bharat Petroleum 611 [ 0.16% ]Britannia Ind. 5191.35 [ 2.56% ]Cipla 1396.3 [ -1.90% ]Coal India 461.1 [ 0.14% ]Colgate Palm. 2905.55 [ 1.61% ]Dabur India 561.6 [ 5.79% ]DLF Ltd. 866.15 [ -2.36% ]Dr. Reddy's Labs 6268.75 [ -0.51% ]GAIL (India) 194.3 [ -1.72% ]Grasim Inds. 2437.35 [ -0.62% ]HCL Technologies 1331.35 [ -2.09% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1510.35 [ -0.82% ]Hero MotoCorp 4475.95 [ -0.74% ]Hindustan Unilever L 2356.6 [ 4.49% ]Hindalco Indus. 630.5 [ -1.25% ]ICICI Bank 1131.9 [ -1.47% ]IDFC L 115.15 [ -2.50% ]Indian Hotels Co 574.05 [ 0.54% ]IndusInd Bank 1469.45 [ -1.93% ]Infosys L 1420.1 [ -0.40% ]ITC Ltd. 444 [ 2.16% ]Jindal St & Pwr 923.75 [ -1.37% ]Kotak Mahindra Bank 1625.5 [ 0.05% ]L&T 3467.55 [ 0.16% ]Lupin Ltd. 1626.05 [ -3.20% ]Mahi. & Mahi 2196.65 [ -1.26% ]Maruti Suzuki India 12293.95 [ -1.12% ]MTNL 36.27 [ -0.96% ]Nestle India 2518.9 [ 2.48% ]NIIT Ltd. 102.9 [ -0.44% ]NMDC Ltd. 264.8 [ -1.65% ]NTPC 350.25 [ -1.79% ]ONGC 278.1 [ -1.38% ]Punj. NationlBak 124.3 [ -2.20% ]Power Grid Corpo 298.55 [ -2.72% ]Reliance Inds. 2799.6 [ -1.39% ]SBI 801.1 [ -0.82% ]Vedanta 404.5 [ -1.49% ]Shipping Corpn. 212.4 [ -1.37% ]Sun Pharma. 1529.45 [ -0.02% ]Tata Chemicals 1067.1 [ -1.45% ]Tata Consumer Produc 1104 [ 0.52% ]Tata Motors 1004.8 [ -1.08% ]Tata Steel 165.3 [ -1.37% ]Tata Power Co. 438.1 [ -1.80% ]Tata Consultancy 3918.45 [ -0.06% ]Tech Mahindra 1257.6 [ -0.37% ]UltraTech Cement 9659.8 [ -1.21% ]United Spirits 1218.9 [ -0.89% ]Wipro 454.65 [ -0.79% ]Zee Entertainment En 134.8 [ -1.35% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Pritika Auto Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07, 10:49
31.27 +1.48 (+ 4.97%)
Volume 41496
Prev. Close 29.79
Open Price 31.20
Today's Low / High
30.24
     
31.27
Bid Price(Qty.) 31.27 (25752)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.36
     
54.33

NSE

May 07, 10:39
31.25 +1.45 (+ 4.87%)
Volume 135688
Prev. Close 29.80
Open Price 30.60
Today's Low / High
30.60
     
31.25
Bid Price(Qty.) 31.25 (181408)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.25
     
53.50
ISIN No INE583R01029 Market Cap. ( ₹ in Cr. ) 501.22 P/BV 2.85 Book Value ( ₹ ) 10.95
BSE Code 539359 52 Week High/Low ( ₹ ) 54/15 FV/ML 2/1 P/E(X) 31.94
NSE Code PRITIKAUTOBE Book Closure 29/12/2023 EPS ( ₹ ) 0.98 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.33 09/02/2024 15.36 12/05/2023
NSE 53.50 09/02/2024 15.25 16/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/202429.7906/05/202428.9506/05/2024
03/05/202429.6529/04/202428.3803/05/2024
26/04/202430.2526/04/202427.4222/04/2024
19/04/202428.4015/04/202427.4219/04/2024
12/04/202429.1108/04/202428.0009/04/2024
05/04/202430.8501/04/202429.1104/04/2024
28/03/202435.0027/03/202430.6926/03/2024
22/03/202432.3022/03/202426.7020/03/2024
15/03/202433.5111/03/202430.9215/03/2024
07/03/202436.3104/03/202434.1907/03/2024