• Sensex73730.16-609.28(-0.82%)
  • Nifty22419.95-150.4(-0.67%)
  • USDINR83.380.08(0.09%)
  • Gold71614400(0.56%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 26, 2024 - 4:00PM   ABB India 6409.05 [ -0.41% ]ACC 2524.4 [ -2.14% ]Ambuja Cements 632.05 [ -0.99% ]Asian Paints Ltd. 2844.6 [ -0.59% ]Axis Bank Ltd. 1130.05 [ 0.24% ]Bajaj Auto 8948.05 [ 2.40% ]Bank of Baroda 268.15 [ -0.20% ]Bharti Airtel 1325.5 [ -0.78% ]Bharat Heavy Ele 278.8 [ 2.65% ]Bharat Petroleum 609.4 [ 0.94% ]Britannia Ind. 4797.55 [ -1.06% ]Cipla 1406.25 [ 0.06% ]Coal India 455.55 [ 0.62% ]Colgate Palm. 2864.6 [ 2.33% ]Dabur India 509 [ 0.44% ]DLF Ltd. 907.7 [ 1.47% ]Dr. Reddy's Labs 6263.7 [ 0.75% ]GAIL (India) 208 [ -0.02% ]Grasim Inds. 2338 [ -1.33% ]HCL Technologies 1476.8 [ -1.79% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1509.75 [ -0.06% ]Hero MotoCorp 4487.75 [ -0.10% ]Hindustan Unilever L 2221.5 [ -0.43% ]Hindalco Indus. 649.75 [ 0.50% ]ICICI Bank 1107.15 [ -0.53% ]IDFC L 127.25 [ 2.33% ]Indian Hotels Co 568.35 [ -1.54% ]IndusInd Bank 1445.85 [ -3.36% ]Infosys L 1430.15 [ -0.57% ]ITC Ltd. 439.95 [ 0.56% ]Jindal St & Pwr 931.95 [ -1.15% ]Kotak Mahindra Bank 1608.4 [ -2.11% ]L&T 3602.3 [ -1.32% ]Lupin Ltd. 1615.85 [ 1.31% ]Mahi. & Mahi 2055 [ -1.94% ]Maruti Suzuki India 12687.05 [ -1.70% ]MTNL 37.5 [ 0.13% ]Nestle India 2483.8 [ -3.08% ]NIIT Ltd. 108.15 [ 0.46% ]NMDC Ltd. 257.8 [ 2.18% ]NTPC 355.75 [ -0.71% ]ONGC 282.85 [ 0.28% ]Punj. NationlBak 136.45 [ 0.44% ]Power Grid Corpo 292.6 [ -0.17% ]Reliance Inds. 2903 [ -0.53% ]SBI 801.4 [ -1.38% ]Vedanta 396.65 [ 4.16% ]Shipping Corpn. 232.65 [ -0.04% ]Sun Pharma. 1504.25 [ -1.07% ]Tata Chemicals 1122.45 [ 0.92% ]Tata Consumer Produc 1102.9 [ -0.28% ]Tata Motors Ltd. 999.35 [ -0.14% ]Tata Steel 165.85 [ -1.04% ]Tata Power Co. 436.75 [ 1.22% ]Tata Consultancy 3825 [ -0.70% ]Tech Mahindra 1277.45 [ 7.34% ]UltraTech Cement 9735.35 [ 0.53% ]United Spirits 1197.9 [ 0.36% ]Wipro 464.65 [ 0.79% ]Zee Entertainment En 145.95 [ 2.24% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Responsive Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 26, 04:01
288.00 -1.00 ( -0.35%)
Volume 2618
Prev. Close 289.00
Open Price 288.95
Today's Low / High
287.45
     
290.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.30
     
364.80

NSE

Apr 26, 04:02
287.55 -1.90 ( -0.66%)
Volume 25531
Prev. Close 289.45
Open Price 289.45
Today's Low / High
286.65
     
291.70
Bid Price(Qty.) 287.55 (161)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
138.80
     
364.95
ISIN No INE688D01026 Market Cap. ( ₹ in Cr. ) 7666.33 P/BV 7.64 Book Value ( ₹ ) 37.65
BSE Code 505509 52 Week High/Low ( ₹ ) 365/139 FV/ML 1/1 P/E(X) 318.93
NSE Code RESPONINDEQ Book Closure 15/09/2023 EPS ( ₹ ) 0.90 Div Yield (%) 0.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 364.80 29/09/2023 138.30 26/04/2023
NSE 364.95 29/09/2023 138.80 26/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2024295.0024/04/2024285.1024/04/2024
19/04/2024291.7015/04/2024257.8515/04/2024
12/04/2024307.9508/04/2024292.8512/04/2024
05/04/2024312.0501/04/2024278.7501/04/2024
28/03/2024295.8526/03/2024273.9528/03/2024
22/03/2024305.1518/03/2024279.7521/03/2024
15/03/2024303.1515/03/2024266.5013/03/2024
07/03/2024311.6004/03/2024281.5007/03/2024
02/03/2024315.2001/03/2024285.5029/02/2024
23/02/2024319.3019/02/2024299.6023/02/2024