• Sensex74784.46173.35(0.23%)
  • Nifty22769.35121.15(0.53%)
  • USDINR83.440.1(0.11%)
  • Gold70664-938(-1.31%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 03, 2024 - 10:05AM   ABB India 6748.4 [ 1.03% ]ACC 2548.95 [ 0.83% ]Ambuja Cements 631.7 [ 1.01% ]Asian Paints Ltd. 2970.75 [ -0.10% ]Axis Bank Ltd. 1155.55 [ 0.50% ]Bajaj Auto 9229.4 [ 1.38% ]Bank of Baroda 280.6 [ 0.47% ]Bharti Airtel 1289.3 [ -1.29% ]Bharat Heavy Ele 313 [ 6.95% ]Bharat Petroleum 634.45 [ -0.06% ]Britannia Ind. 4729.4 [ -0.65% ]Cipla 1425 [ 0.38% ]Coal India 460.2 [ 1.53% ]Colgate Palm. 2817.4 [ 0.21% ]Dabur India 525.95 [ 0.31% ]DLF Ltd. 892.85 [ -0.33% ]Dr. Reddy's Labs 6319.9 [ 0.50% ]GAIL (India) 205.2 [ 0.10% ]Grasim Inds. 2464.85 [ 1.25% ]HCL Technologies 1360 [ -0.03% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1532.4 [ -0.04% ]Hero MotoCorp 4558.4 [ -0.09% ]Hindustan Unilever L 2217.5 [ -0.36% ]Hindalco Indus. 647 [ 0.87% ]ICICI Bank 1146.3 [ 0.56% ]IDFC L 120.85 [ -0.41% ]Indian Hotels Co 575.5 [ -0.08% ]IndusInd Bank 1505 [ -0.05% ]Infosys L 1412.55 [ -0.16% ]ITC Ltd. 438.4 [ -0.16% ]Jindal St & Pwr 953.75 [ 1.26% ]Kotak Mahindra Bank 1577.5 [ 0.11% ]L&T 3570.9 [ -0.74% ]Lupin Ltd. 1676.8 [ 1.76% ]Mahi. & Mahi 2193.95 [ 0.43% ]Maruti Suzuki India 12725.3 [ -0.54% ]MTNL 38.11 [ 0.18% ]Nestle India 2499.1 [ -0.49% ]NIIT Ltd. 105.6 [ 0.33% ]NMDC Ltd. 262.5 [ 1.57% ]NTPC 376 [ 1.80% ]ONGC 290.2 [ 2.67% ]Punj. NationlBak 137.35 [ -0.47% ]Power Grid Corpo 314.75 [ 0.41% ]Reliance Inds. 2930.65 [ -0.05% ]SBI 832.25 [ 0.27% ]Vedanta 418.8 [ 1.97% ]Shipping Corpn. 226 [ -0.68% ]Sun Pharma. 1530.5 [ 0.80% ]Tata Chemicals 1097.35 [ -0.30% ]Tata Consumer Produc 1104.45 [ 1.22% ]Tata Motors Ltd. 1031.55 [ 0.35% ]Tata Steel 169.5 [ 1.28% ]Tata Power Co. 461.2 [ 0.76% ]Tata Consultancy 3876.4 [ 0.33% ]Tech Mahindra 1260 [ -0.54% ]UltraTech Cement 9996.35 [ 0.15% ]United Spirits 1197 [ 0.23% ]Wipro 460.15 [ 0.63% ]Zee Entertainment En 143.45 [ -0.31% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

SMS Lifesciences India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03, 10:05
677.20 +7.05 (+ 1.05%)
Volume 38
Prev. Close 670.15
Open Price 676.80
Today's Low / High
675.90
     
679.55
Bid Price(Qty.) 675.70 (7)
Open Pr.(Qty.) 680.25 (5)
52 Wk Low / High
464.05
     
779.00

NSE

May 03, 09:54
678.10 +8.95 (+ 1.34%)
Volume 390
Prev. Close 669.15
Open Price 674.85
Today's Low / High
674.40
     
680.40
Bid Price(Qty.) 675.10 (1)
Open Pr.(Qty.) 679.70 (1)
52 Wk Low / High
472.05
     
789.90
ISIN No INE320X01016 Market Cap. ( ₹ in Cr. ) 205.01 P/BV 1.22 Book Value ( ₹ ) 557.71
BSE Code 540679 52 Week High/Low ( ₹ ) 790/472 FV/ML 10/1 P/E(X) 17.88
NSE Code SMSLIFEEQ Book Closure 29/09/2023 EPS ( ₹ ) 37.92 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 779.00 18/04/2024 464.05 23/10/2023
NSE 789.90 18/04/2024 472.05 23/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2024720.6030/04/2024666.8002/05/2024
26/04/2024717.0023/04/2024671.3025/04/2024
19/04/2024779.0018/04/2024654.9515/04/2024
12/04/2024676.9009/04/2024647.9512/04/2024
05/04/2024693.6505/04/2024634.0002/04/2024
28/03/2024684.0028/03/2024611.8526/03/2024
22/03/2024694.8021/03/2024611.5018/03/2024
15/03/2024660.5012/03/2024570.0012/03/2024
07/03/2024632.0005/03/2024582.3506/03/2024
02/03/2024628.9528/02/2024569.5528/02/2024