• Sensex73878.15-732.96(-0.98%)
  • Nifty22475.85-172.35(-0.76%)
  • USDINR83.440.1(0.11%)
  • Gold70600-1002(-1.4%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 03, 2024 - 3:59PM   ABB India 6702.2 [ 0.34% ]ACC 2530 [ 0.08% ]Ambuja Cements 622.25 [ -0.50% ]Asian Paints Ltd. 2927.5 [ -1.56% ]Axis Bank Ltd. 1140.5 [ -0.80% ]Bajaj Auto 9085 [ -0.21% ]Bank of Baroda 276 [ -1.18% ]Bharti Airtel 1279.65 [ -2.03% ]Bharat Heavy Ele 305.1 [ 4.25% ]Bharat Petroleum 629.8 [ -0.79% ]Britannia Ind. 4727.3 [ -0.69% ]Cipla 1424.4 [ 0.34% ]Coal India 474.8 [ 4.75% ]Colgate Palm. 2785.65 [ -0.92% ]Dabur India 531.25 [ 1.33% ]DLF Ltd. 877.75 [ -2.01% ]Dr. Reddy's Labs 6332.85 [ 0.71% ]GAIL (India) 203.75 [ -0.61% ]Grasim Inds. 2479.95 [ 1.88% ]HCL Technologies 1347.85 [ -0.92% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1518.65 [ -0.94% ]Hero MotoCorp 4546.9 [ -0.34% ]Hindustan Unilever L 2215.5 [ -0.45% ]Hindalco Indus. 645.6 [ 0.65% ]ICICI Bank 1142 [ 0.18% ]IDFC L 119.4 [ -1.61% ]Indian Hotels Co 570.9 [ -0.88% ]IndusInd Bank 1482.7 [ -1.53% ]Infosys L 1416.45 [ 0.11% ]ITC Ltd. 436.25 [ -0.65% ]Jindal St & Pwr 932.35 [ -1.01% ]Kotak Mahindra Bank 1547.25 [ -1.81% ]L&T 3499.1 [ -2.74% ]Lupin Ltd. 1663 [ 0.93% ]Mahi. & Mahi 2189 [ 0.21% ]Maruti Suzuki India 12491.15 [ -2.37% ]MTNL 38.05 [ 0.03% ]Nestle India 2455.6 [ -2.22% ]NIIT Ltd. 104.45 [ -0.76% ]NMDC Ltd. 269.1 [ 4.12% ]NTPC 365.1 [ -1.15% ]ONGC 286 [ 1.19% ]Punj. NationlBak 135.8 [ -1.59% ]Power Grid Corpo 311.35 [ -0.67% ]Reliance Inds. 2868.5 [ -2.17% ]SBI 831.55 [ 0.18% ]Vedanta 415.15 [ 1.08% ]Shipping Corpn. 221.5 [ -2.66% ]Sun Pharma. 1508.4 [ -0.66% ]Tata Chemicals 1090.7 [ -0.91% ]Tata Consumer Produc 1096 [ 0.44% ]Tata Motors Ltd. 1013.8 [ -1.38% ]Tata Steel 166.45 [ -0.54% ]Tata Power Co. 454.6 [ -0.68% ]Tata Consultancy 3839.35 [ -0.63% ]Tech Mahindra 1249.65 [ -1.36% ]UltraTech Cement 9786.1 [ -1.96% ]United Spirits 1208.2 [ 1.16% ]Wipro 456.85 [ -0.09% ]Zee Entertainment En 143.05 [ -0.59% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Sona BLW Precision Forgings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03, 04:01
610.45 +1.90 (+ 0.31%)
Volume 113450
Prev. Close 608.55
Open Price 615.00
Today's Low / High
607.65
     
620.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
482.20
     
718.55

NSE

May 03, 03:59
610.25 +2.00 (+ 0.33%)
Volume 2226760
Prev. Close 608.25
Open Price 614.45
Today's Low / High
607.00
     
620.90
Bid Price(Qty.) 610.25 (720)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
482.55
     
718.85
ISIN No INE073K01018 Market Cap. ( ₹ in Cr. ) 35788.75 P/BV 15.62 Book Value ( ₹ ) 39.07
BSE Code 543300 52 Week High/Low ( ₹ ) 719/483 FV/ML 10/1 P/E(X) 69.19
NSE Code SONACOMSEQ Book Closure 05/02/2024 EPS ( ₹ ) 8.82 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 718.55 29/02/2024 482.20 03/05/2023
NSE 718.85 29/02/2024 482.55 03/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2024654.1029/04/2024606.2502/05/2024
26/04/2024681.0024/04/2024647.0026/04/2024
19/04/2024691.1018/04/2024652.1015/04/2024
12/04/2024706.0512/04/2024642.8008/04/2024
05/04/2024713.4001/04/2024658.8505/04/2024
28/03/2024716.0027/03/2024672.0028/03/2024
22/03/2024698.4022/03/2024630.8020/03/2024
15/03/2024715.0011/03/2024603.6013/03/2024
07/03/2024697.5504/03/2024663.6006/03/2024
02/03/2024718.5529/02/2024643.5026/02/2024