• Sensex73356.1-539.44(-0.73%)
  • Nifty22288.9-153.8(-0.69%)
  • USDINR83.440.1(0.11%)
  • Gold71310-59(-0.08%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2024 - 11:29AM   ABB India 6875 [ -0.97% ]ACC 2449.95 [ -1.64% ]Ambuja Cements 594.85 [ -1.83% ]Asian Paints Ltd. 2916.25 [ -0.54% ]Axis Bank Ltd. 1131.35 [ -1.12% ]Bajaj Auto 8799 [ -2.76% ]Bank of Baroda 259.9 [ -2.20% ]Bharti Airtel 1276 [ -0.57% ]Bharat Heavy Ele 281 [ -2.77% ]Bharat Petroleum 606.25 [ -0.62% ]Britannia Ind. 5191.8 [ 2.57% ]Cipla 1389.95 [ -2.35% ]Coal India 458 [ -0.53% ]Colgate Palm. 2881.2 [ 0.75% ]Dabur India 561.7 [ 5.81% ]DLF Ltd. 852.6 [ -3.88% ]Dr. Reddy's Labs 6249.05 [ -0.82% ]GAIL (India) 192.8 [ -2.48% ]Grasim Inds. 2427 [ -1.04% ]HCL Technologies 1332.6 [ -2.00% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1509.25 [ -0.89% ]Hero MotoCorp 4440 [ -1.54% ]Hindustan Unilever L 2360 [ 4.64% ]Hindalco Indus. 617.8 [ -3.24% ]ICICI Bank 1132.65 [ -1.41% ]IDFC L 114.45 [ -3.09% ]Indian Hotels Co 570.3 [ -0.11% ]IndusInd Bank 1465.75 [ -2.18% ]Infosys L 1420.25 [ -0.39% ]ITC Ltd. 442.45 [ 1.81% ]Jindal St & Pwr 919.15 [ -1.86% ]Kotak Mahindra Bank 1631.15 [ 0.39% ]L&T 3460 [ -0.06% ]Lupin Ltd. 1601.45 [ -4.66% ]Mahi. & Mahi 2180.1 [ -2.00% ]Maruti Suzuki India 12314 [ -0.96% ]MTNL 35.87 [ -2.05% ]Nestle India 2510 [ 2.12% ]NIIT Ltd. 102.3 [ -1.02% ]NMDC Ltd. 260.95 [ -3.08% ]NTPC 348.65 [ -2.24% ]ONGC 276.4 [ -1.99% ]Punj. NationlBak 123 [ -3.23% ]Power Grid Corpo 296.6 [ -3.36% ]Reliance Inds. 2802.5 [ -1.29% ]SBI 795.9 [ -1.47% ]Vedanta 400.4 [ -2.48% ]Shipping Corpn. 210.15 [ -2.41% ]Sun Pharma. 1521.05 [ -0.57% ]Tata Chemicals 1064.7 [ -1.68% ]Tata Consumer Produc 1097.45 [ -0.08% ]Tata Motors 998.25 [ -1.73% ]Tata Steel 163.7 [ -2.33% ]Tata Power Co. 434.6 [ -2.59% ]Tata Consultancy 3923 [ 0.06% ]Tech Mahindra 1259.85 [ -0.19% ]UltraTech Cement 9653.65 [ -1.27% ]United Spirits 1208 [ -1.78% ]Wipro 454.65 [ -0.79% ]Zee Entertainment En 133.65 [ -2.20% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Steel Authority of India (SAIL) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07, 11:29
158.20 -4.75 ( -2.92%)
Volume 1145199
Prev. Close 162.95
Open Price 163.55
Today's Low / High
158.05
     
163.55
Bid Price(Qty.) 158.20 (116)
Open Pr.(Qty.) 158.25 (139)
52 Wk Low / High
80.50
     
170.90

NSE

May 07, 11:19
159.15 -3.75 ( -2.30%)
Volume 10654728
Prev. Close 162.90
Open Price 163.00
Today's Low / High
158.90
     
163.00
Bid Price(Qty.) 159.10 (2000)
Open Pr.(Qty.) 159.20 (3477)
52 Wk Low / High
80.45
     
170.95
ISIN No INE114A01011 Market Cap. ( ₹ in Cr. ) 65737.31 P/BV 1.20 Book Value ( ₹ ) 132.54
BSE Code 500113 52 Week High/Low ( ₹ ) 171/80 FV/ML 10/1 P/E(X) 30.20
NSE Code SAILEQ Book Closure 20/02/2024 EPS ( ₹ ) 5.27 Div Yield (%) 0.94
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.90 03/05/2024 80.50 26/05/2023
NSE 170.95 03/05/2024 80.45 26/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2024169.3506/05/2024158.4506/05/2024
03/05/2024170.9003/05/2024163.0530/04/2024
26/04/2024170.5026/04/2024147.2022/04/2024
19/04/2024157.3015/04/2024140.7519/04/2024
12/04/2024156.6012/04/2024144.9009/04/2024
05/04/2024153.2503/04/2024135.5501/04/2024
28/03/2024136.7028/03/2024128.3026/03/2024
22/03/2024132.1021/03/2024120.1020/03/2024
15/03/2024140.5011/03/2024117.0513/03/2024
07/03/2024145.0004/03/2024133.0504/03/2024