• Sensex73891.6-719.51(-0.96%)
  • Nifty22431.9-216.3(-0.96%)
  • USDINR83.440.1(0.11%)
  • Gold70610-992(-1.39%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 03, 2024 - 3:04PM   ABB India 6696.9 [ 0.26% ]ACC 2528.2 [ 0.01% ]Ambuja Cements 621.6 [ -0.61% ]Asian Paints Ltd. 2928.15 [ -1.54% ]Axis Bank Ltd. 1141.45 [ -0.72% ]Bajaj Auto 9119.25 [ 0.17% ]Bank of Baroda 275.55 [ -1.34% ]Bharti Airtel 1276 [ -2.31% ]Bharat Heavy Ele 304.25 [ 3.96% ]Bharat Petroleum 630.5 [ -0.68% ]Britannia Ind. 4748.25 [ -0.25% ]Cipla 1425.1 [ 0.39% ]Coal India 474.8 [ 4.75% ]Colgate Palm. 2794.9 [ -0.59% ]Dabur India 532.4 [ 1.54% ]DLF Ltd. 877.65 [ -2.03% ]Dr. Reddy's Labs 6379.85 [ 1.46% ]GAIL (India) 204 [ -0.49% ]Grasim Inds. 2479.55 [ 1.86% ]HCL Technologies 1348.8 [ -0.85% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1518.9 [ -0.92% ]Hero MotoCorp 4551.95 [ -0.23% ]Hindustan Unilever L 2218.3 [ -0.32% ]Hindalco Indus. 646.75 [ 0.83% ]ICICI Bank 1141.7 [ 0.16% ]IDFC L 119.25 [ -1.73% ]Indian Hotels Co 570.25 [ -0.99% ]IndusInd Bank 1487.6 [ -1.20% ]Infosys L 1417.95 [ 0.22% ]ITC Ltd. 435.75 [ -0.76% ]Jindal St & Pwr 928.5 [ -1.42% ]Kotak Mahindra Bank 1546.9 [ -1.83% ]L&T 3498.7 [ -2.75% ]Lupin Ltd. 1654 [ 0.38% ]Mahi. & Mahi 2193.15 [ 0.40% ]Maruti Suzuki India 12475.95 [ -2.48% ]MTNL 38 [ -0.11% ]Nestle India 2458.8 [ -2.09% ]NIIT Ltd. 104.5 [ -0.71% ]NMDC Ltd. 268.5 [ 3.89% ]NTPC 365.3 [ -1.10% ]ONGC 286.3 [ 1.29% ]Punj. NationlBak 135.7 [ -1.67% ]Power Grid Corpo 311.4 [ -0.65% ]Reliance Inds. 2872 [ -2.05% ]SBI 829.6 [ -0.05% ]Vedanta 413.05 [ 0.57% ]Shipping Corpn. 221.4 [ -2.70% ]Sun Pharma. 1506.5 [ -0.78% ]Tata Chemicals 1090.9 [ -0.89% ]Tata Consumer Produc 1095.35 [ 0.38% ]Tata Motors Ltd. 1011.15 [ -1.63% ]Tata Steel 166.95 [ -0.24% ]Tata Power Co. 454.45 [ -0.71% ]Tata Consultancy 3844.05 [ -0.51% ]Tech Mahindra 1256 [ -0.86% ]UltraTech Cement 9821.95 [ -1.60% ]United Spirits 1206.8 [ 1.05% ]Wipro 458.05 [ 0.17% ]Zee Entertainment En 143.1 [ -0.56% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Sun Pharma Advanced Research Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03, 03:04
225.60 -11.85 ( -4.99%)
Volume 222673
Prev. Close 237.45
Open Price 239.35
Today's Low / High
225.60
     
239.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 225.60 (143567)
52 Wk Low / High
178.10
     
474.00

NSE

May 03, 02:54
225.50 -11.85 ( -4.99%)
Volume 2372419
Prev. Close 237.35
Open Price 238.55
Today's Low / High
225.50
     
239.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 225.50 (389847)
52 Wk Low / High
178.80
     
472.80
ISIN No INE232I01014 Market Cap. ( ₹ in Cr. ) 7317.96 P/BV 14.27 Book Value ( ₹ ) 15.80
BSE Code 532872 52 Week High/Low ( ₹ ) 473/179 FV/ML 1/1 P/E(X) 0.00
NSE Code SPARCEQ Book Closure 30/09/2020 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 474.00 09/04/2024 178.10 26/05/2023
NSE 472.80 09/04/2024 178.80 25/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2024253.0029/04/2024221.4502/05/2024
26/04/2024317.0022/04/2024258.2526/04/2024
19/04/2024389.1015/04/2024333.6519/04/2024
12/04/2024474.0009/04/2024409.5512/04/2024
05/04/2024433.4005/04/2024370.2501/04/2024
28/03/2024383.0026/03/2024359.1026/03/2024
22/03/2024380.0022/03/2024338.0018/03/2024
15/03/2024404.0011/03/2024337.2015/03/2024
07/03/2024395.0006/03/2024372.0006/03/2024
02/03/2024390.0002/03/2024340.0028/02/2024