• Sensex73511.85-383.69(-0.52%)
  • Nifty22302.5-140.2(-0.62%)
  • USDINR83.440.1(0.11%)
  • Gold71133-236(-0.33%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 07, 2024 - 3:59PM   ABB India 6867.65 [ -1.08% ]ACC 2440 [ -2.04% ]Ambuja Cements 593.55 [ -2.05% ]Asian Paints Ltd. 2911.55 [ -0.70% ]Axis Bank Ltd. 1128.45 [ -1.37% ]Bajaj Auto 8678.6 [ -4.09% ]Bank of Baroda 259.2 [ -2.46% ]Bharti Airtel 1282.75 [ -0.05% ]Bharat Heavy Ele 280.2 [ -3.04% ]Bharat Petroleum 604.05 [ -0.98% ]Britannia Ind. 5171.05 [ 2.16% ]Cipla 1388 [ -2.49% ]Coal India 455.9 [ -0.99% ]Colgate Palm. 2868.65 [ 0.31% ]Dabur India 559.05 [ 5.31% ]DLF Ltd. 856.85 [ -3.40% ]Dr. Reddy's Labs 6277.1 [ -0.38% ]GAIL (India) 192.85 [ -2.45% ]Grasim Inds. 2404 [ -1.98% ]HCL Technologies 1330.75 [ -2.13% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1506.4 [ -1.08% ]Hero MotoCorp 4486.45 [ -0.51% ]Hindustan Unilever L 2379.6 [ 5.51% ]Hindalco Indus. 620 [ -2.90% ]ICICI Bank 1131.75 [ -1.48% ]IDFC L 114.55 [ -3.01% ]Indian Hotels Co 568 [ -0.52% ]IndusInd Bank 1452.6 [ -3.05% ]Infosys L 1440.75 [ 1.05% ]ITC Ltd. 440.4 [ 1.33% ]Jindal St & Pwr 922.65 [ -1.49% ]Kotak Mahindra Bank 1644.3 [ 1.20% ]L&T 3432.8 [ -0.85% ]Lupin Ltd. 1610.55 [ -4.12% ]Mahi. & Mahi 2191.15 [ -1.51% ]Maruti Suzuki India 12367.1 [ -0.53% ]MTNL 35.9 [ -1.97% ]Nestle India 2508.55 [ 2.06% ]NIIT Ltd. 102 [ -1.31% ]NMDC Ltd. 260.85 [ -3.12% ]NTPC 349.05 [ -2.13% ]ONGC 273.5 [ -3.01% ]Punj. NationlBak 122.3 [ -3.78% ]Power Grid Corpo 295.25 [ -3.80% ]Reliance Inds. 2803.95 [ -1.23% ]SBI 801.95 [ -0.72% ]Vedanta 395.85 [ -3.59% ]Shipping Corpn. 209.3 [ -2.81% ]Sun Pharma. 1515.15 [ -0.95% ]Tata Chemicals 1063.2 [ -1.81% ]Tata Consumer Produc 1099 [ 0.06% ]Tata Motors 988.2 [ -2.72% ]Tata Steel 164.2 [ -2.03% ]Tata Power Co. 436.3 [ -2.21% ]Tata Consultancy 3974.05 [ 1.36% ]Tech Mahindra 1292.2 [ 2.37% ]UltraTech Cement 9674.95 [ -1.06% ]United Spirits 1198 [ -2.59% ]Wipro 463.45 [ 1.13% ]Zee Entertainment En 133.7 [ -2.16% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

T T Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 07, 04:01
109.00 -0.05 ( -0.05%)
Volume 1242
Prev. Close 109.05
Open Price 111.55
Today's Low / High
108.95
     
113.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.15
     
127.90

NSE

May 07, 04:02
109.30 -0.90 ( -0.82%)
Volume 23155
Prev. Close 110.20
Open Price 111.05
Today's Low / High
107.65
     
113.00
Bid Price(Qty.) 109.30 (100)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.60
     
128.50
ISIN No INE592B01016 Market Cap. ( ₹ in Cr. ) 234.97 P/BV 6.00 Book Value ( ₹ ) 18.22
BSE Code 514142 52 Week High/Low ( ₹ ) 129/70 FV/ML 10/1 P/E(X) 0.00
NSE Code TTLEQ Book Closure 27/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 127.90 27/02/2024 70.15 24/05/2023
NSE 128.50 27/02/2024 69.60 23/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/05/2024112.1006/05/2024107.2506/05/2024
03/05/2024112.6002/05/2024107.2502/05/2024
26/04/2024115.9024/04/2024106.0522/04/2024
19/04/2024118.7519/04/2024106.1015/04/2024
12/04/2024118.0009/04/2024107.4512/04/2024
05/04/2024113.0004/04/2024102.6001/04/2024
28/03/2024110.7526/03/2024103.6528/03/2024
22/03/2024116.5018/03/2024103.1520/03/2024
15/03/2024125.5013/03/2024103.0013/03/2024
07/03/2024117.9005/03/2024106.3506/03/2024