• Sensex74339.44486.5(0.65%)
  • Nifty22570.35202.35(0%)
  • USDINR83.380.08(0.09%)
  • Gold71175146(0.21%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 25, 2024   ABB India 6435.45 [ 1.46% ]ACC 2579.7 [ 0.85% ]Ambuja Cements 638.4 [ -0.89% ]Asian Paints Ltd. 2861.55 [ -0.20% ]Axis Bank Ltd. 1127.35 [ 5.98% ]Bajaj Auto 8738.65 [ 0.64% ]Bank of Baroda 268.7 [ 3.67% ]Bharti Airtel 1335.95 [ -0.02% ]Bharat Heavy Ele 271.6 [ 2.90% ]Bharat Petroleum 603.7 [ 1.78% ]Britannia Ind. 4848.8 [ 0.43% ]Cipla 1405.4 [ 0.47% ]Coal India 452.75 [ 2.10% ]Colgate Palm. 2799.45 [ 1.88% ]Dabur India 506.75 [ -0.50% ]DLF Ltd. 894.55 [ 0.09% ]Dr. Reddy's Labs 6217.15 [ 4.47% ]GAIL (India) 208.05 [ 0.34% ]Grasim Inds. 2369.45 [ 1.31% ]HCL Technologies 1503.65 [ 1.62% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1510.65 [ -0.02% ]Hero MotoCorp 4492.25 [ 2.18% ]Hindustan Unilever L 2231 [ -1.25% ]Hindalco Indus. 646.5 [ 1.60% ]ICICI Bank 1113.05 [ 1.48% ]IDFC L 124.35 [ 0.20% ]Indian Hotels Co 577.25 [ -5.10% ]IndusInd Bank 1496.15 [ 1.46% ]Infosys L 1438.4 [ 0.46% ]ITC Ltd. 437.5 [ 2.02% ]Jindal St & Pwr 942.75 [ 0.68% ]Kotak Mahindra Bank 1643 [ -10.85% ]L&T 3650.65 [ 0.43% ]Lupin Ltd. 1594.9 [ 0.94% ]Mahi. & Mahi 2095.55 [ 1.76% ]Maruti Suzuki India 12906.1 [ -0.26% ]MTNL 37.45 [ 0.29% ]Nestle India 2562.7 [ 2.39% ]NIIT Ltd. 107.65 [ 0.19% ]NMDC Ltd. 252.3 [ 1.73% ]NTPC 358.3 [ 1.92% ]ONGC 282.05 [ 0.97% ]Punj. NationlBak 135.85 [ 2.10% ]Power Grid Corpo 293.1 [ 0.88% ]Reliance Inds. 2918.4 [ 0.61% ]SBI 812.6 [ 5.10% ]Vedanta 380.8 [ -0.64% ]Shipping Corpn. 232.75 [ 5.10% ]Sun Pharma. 1520.55 [ 2.30% ]Tata Chemicals 1112.25 [ -1.26% ]Tata Consumer Produc 1105.95 [ -0.35% ]Tata Motors Ltd. 1000.8 [ 0.93% ]Tata Steel 167.6 [ 1.27% ]Tata Power Co. 431.5 [ 0.74% ]Tata Consultancy 3851.85 [ 0.54% ]Tech Mahindra 1190.1 [ 0.34% ]UltraTech Cement 9683.6 [ 0.27% ]United Spirits 1193.6 [ 1.03% ]Wipro 461 [ 0.17% ]Zee Entertainment En 142.75 [ 1.89% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Tata Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 25
1000.80 +9.20 (+ 0.93%)
Volume 290886
Prev. Close 991.60
Open Price 994.00
Today's Low / High
991.00
     
1003.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
472.35
     
1065.60

NSE

Apr 25
1001.25 +9.60 (+ 0.97%)
Volume 8366455
Prev. Close 991.65
Open Price 992.50
Today's Low / High
989.50
     
1003.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
472.60
     
1065.60
ISIN No INE155A01022 Market Cap. ( ₹ in Cr. ) 332789.37 P/BV 7.36 Book Value ( ₹ ) 136.05
BSE Code 500570 52 Week High/Low ( ₹ ) 1066/473 FV/ML 2/1 P/E(X) 137.84
NSE Code TATAMOTORSEQ Book Closure 08/08/2023 EPS ( ₹ ) 7.26 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,065.60 05/03/2024 472.35 26/04/2023
NSE 1,065.60 05/03/2024 472.60 26/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/20241,003.2025/04/2024965.9522/04/2024
19/04/20241,006.9515/04/2024943.9519/04/2024
12/04/20241,029.6009/04/20241,004.0508/04/2024
05/04/20241,017.0004/04/2024987.1001/04/2024
28/03/2024999.5028/03/2024976.4026/03/2024
22/03/2024986.2522/03/2024921.2520/03/2024
15/03/20241,037.0012/03/2024940.1015/03/2024
07/03/20241,065.6005/03/2024980.0004/03/2024
02/03/2024992.8002/03/2024931.9026/02/2024
23/02/2024945.3019/02/2024914.4522/02/2024