• Sensex74149.66-189.78(-0.26%)
  • Nifty22524.75-45.6(-0.2%)
  • USDINR83.380.08(0.09%)
  • Gold71497283(0.4%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 26, 2024 - 12:27PM   ABB India 6426.95 [ -0.13% ]ACC 2535.45 [ -1.72% ]Ambuja Cements 638.05 [ -0.05% ]Asian Paints Ltd. 2858.5 [ -0.11% ]Axis Bank Ltd. 1134 [ 0.59% ]Bajaj Auto 8940.45 [ 2.31% ]Bank of Baroda 270.55 [ 0.69% ]Bharti Airtel 1330.8 [ -0.39% ]Bharat Heavy Ele 280.25 [ 3.18% ]Bharat Petroleum 609 [ 0.88% ]Britannia Ind. 4837.2 [ -0.24% ]Cipla 1415.75 [ 0.74% ]Coal India 454.9 [ 0.47% ]Colgate Palm. 2830 [ 1.09% ]Dabur India 510.6 [ 0.76% ]DLF Ltd. 902.1 [ 0.84% ]Dr. Reddy's Labs 6280 [ 1.01% ]GAIL (India) 209.15 [ 0.53% ]Grasim Inds. 2348.9 [ -0.87% ]HCL Technologies 1517.5 [ 0.92% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1514.2 [ 0.23% ]Hero MotoCorp 4505.75 [ 0.30% ]Hindustan Unilever L 2238.45 [ 0.33% ]Hindalco Indus. 650.2 [ 0.57% ]ICICI Bank 1109.2 [ -0.35% ]IDFC L 125.7 [ 1.09% ]Indian Hotels Co 568.5 [ -1.52% ]IndusInd Bank 1476.5 [ -1.31% ]Infosys L 1437.4 [ -0.07% ]ITC Ltd. 439.6 [ 0.48% ]Jindal St & Pwr 933.7 [ -0.96% ]Kotak Mahindra Bank 1628 [ -0.91% ]L&T 3619.3 [ -0.86% ]Lupin Ltd. 1623 [ 1.76% ]Mahi. & Mahi 2068.5 [ -1.29% ]Maruti Suzuki India 12809.9 [ -0.75% ]MTNL 38 [ 1.47% ]Nestle India 2513.9 [ -1.90% ]NIIT Ltd. 108 [ 0.33% ]NMDC Ltd. 258.25 [ 2.36% ]NTPC 357.6 [ -0.20% ]ONGC 284.55 [ 0.89% ]Punj. NationlBak 136.7 [ 0.63% ]Power Grid Corpo 295.8 [ 0.92% ]Reliance Inds. 2917.2 [ -0.04% ]SBI 806.15 [ -0.79% ]Vedanta 399 [ 4.78% ]Shipping Corpn. 233.4 [ 0.28% ]Sun Pharma. 1510.5 [ -0.66% ]Tata Chemicals 1130 [ 1.60% ]Tata Consumer Produc 1102.5 [ -0.31% ]Tata Motors Ltd. 1003.45 [ 0.26% ]Tata Steel 167.95 [ 0.21% ]Tata Power Co. 438.4 [ 1.60% ]Tata Consultancy 3850 [ -0.05% ]Tech Mahindra 1289.9 [ 8.39% ]UltraTech Cement 9695.55 [ 0.12% ]United Spirits 1216.45 [ 1.91% ]Wipro 473.35 [ 2.68% ]Zee Entertainment En 147.5 [ 3.33% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

UltraTech Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 26, 12:27
9695.55 +11.95 (+ 0.12%)
Volume 2385
Prev. Close 9683.60
Open Price 9751.80
Today's Low / High
9646.00
     
9751.80
Bid Price(Qty.) 9695.45 (10)
Open Pr.(Qty.) 9700.25 (2)
52 Wk Low / High
7313.00
     
10522.65

NSE

Apr 26, 12:14
9695.00 +11.25 (+ 0.12%)
Volume 97529
Prev. Close 9683.75
Open Price 9727.00
Today's Low / High
9646.90
     
9743.75
Bid Price(Qty.) 9695.00 (124)
Open Pr.(Qty.) 9696.25 (15)
52 Wk Low / High
7300.00
     
10526.00
ISIN No INE481G01011 Market Cap. ( ₹ in Cr. ) 279892.05 P/BV 5.15 Book Value ( ₹ ) 1,881.71
BSE Code 532538 52 Week High/Low ( ₹ ) 10526/7300 FV/ML 10/1 P/E(X) 55.27
NSE Code ULTRACEMCOEQ Book Closure 11/08/2023 EPS ( ₹ ) 175.41 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,522.65 29/12/2023 7,313.00 26/04/2023
NSE 10,526.00 29/12/2023 7,300.00 26/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/20249,708.0025/04/20249,473.7522/04/2024
19/04/20249,635.0015/04/20249,250.1019/04/2024
12/04/20249,995.2509/04/20249,615.0512/04/2024
05/04/202410,272.9503/04/20249,755.0001/04/2024
28/03/20249,850.0028/03/20249,566.8526/03/2024
22/03/20249,749.0022/03/20249,435.0019/03/2024
15/03/20249,822.1011/03/20249,458.4514/03/2024
07/03/202410,189.6504/03/20249,528.8006/03/2024
02/03/202410,178.5001/03/20249,709.3529/02/2024
23/02/202410,113.3021/02/20249,810.0022/02/2024