• Sensex73730.16-609.28(-0.81%)
  • Nifty22419.9551.95(0%)
  • USDINR83.380.08(0.09%)
  • Gold71500286(0.4%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 26, 2024   ABB India 6409.05 [ -0.41% ]ACC 2524.4 [ -2.14% ]Ambuja Cements 632.05 [ -0.99% ]Asian Paints Ltd. 2844.6 [ -0.59% ]Axis Bank Ltd. 1130.05 [ 0.24% ]Bajaj Auto 8965.5 [ 2.60% ]Bank of Baroda 268.15 [ -0.20% ]Bharti Airtel 1325.5 [ -0.78% ]Bharat Heavy Ele 278.8 [ 2.65% ]Bharat Petroleum 609.4 [ 0.94% ]Britannia Ind. 4797.55 [ -1.06% ]Cipla 1409.4 [ 0.28% ]Coal India 455.55 [ 0.62% ]Colgate Palm. 2855.25 [ 1.99% ]Dabur India 509 [ 0.44% ]DLF Ltd. 907.7 [ 1.47% ]Dr. Reddy's Labs 6253.25 [ 0.58% ]GAIL (India) 208.05 [ 0.00% ]Grasim Inds. 2345.4 [ -1.02% ]HCL Technologies 1472.3 [ -2.08% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1509.75 [ -0.06% ]Hero MotoCorp 4491.85 [ -0.01% ]Hindustan Unilever L 2221.5 [ -0.43% ]Hindalco Indus. 649.55 [ 0.47% ]ICICI Bank 1107.15 [ -0.53% ]IDFC L 127.25 [ 2.33% ]Indian Hotels Co 568.35 [ -1.54% ]IndusInd Bank 1445.85 [ -3.36% ]Infosys L 1430.15 [ -0.57% ]ITC Ltd. 439.95 [ 0.56% ]Jindal St & Pwr 931.95 [ -1.15% ]Kotak Mahindra Bank 1608.4 [ -2.11% ]L&T 3602.3 [ -1.32% ]Lupin Ltd. 1615.85 [ 1.31% ]Mahi. & Mahi 2044.25 [ -2.45% ]Maruti Suzuki India 12687.05 [ -1.70% ]MTNL 37.56 [ 0.29% ]Nestle India 2483.8 [ -3.08% ]NIIT Ltd. 107.9 [ 0.23% ]NMDC Ltd. 257.8 [ 2.18% ]NTPC 355.75 [ -0.71% ]ONGC 282.85 [ 0.28% ]Punj. NationlBak 136.45 [ 0.44% ]Power Grid Corpo 292.1 [ -0.34% ]Reliance Inds. 2903 [ -0.53% ]SBI 801.4 [ -1.38% ]Vedanta 396.65 [ 4.16% ]Shipping Corpn. 232.4 [ -0.15% ]Sun Pharma. 1504.25 [ -1.07% ]Tata Chemicals 1122.45 [ 0.92% ]Tata Consumer Produc 1102.9 [ -0.28% ]Tata Motors Ltd. 999.35 [ -0.14% ]Tata Steel 165.85 [ -1.04% ]Tata Power Co. 436.75 [ 1.22% ]Tata Consultancy 3812.85 [ -1.01% ]Tech Mahindra 1277.45 [ 7.34% ]UltraTech Cement 9700.2 [ 0.17% ]United Spirits 1199.7 [ 0.51% ]Wipro 464.65 [ 0.79% ]Zee Entertainment En 145.95 [ 2.24% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Weizmann Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 26
129.30 -3.70 ( -2.78%)
Volume 13098
Prev. Close 133.00
Open Price 132.45
Today's Low / High
127.00
     
135.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.90
     
155.00

NSE

Apr 26
129.65 -2.85 ( -2.15%)
Volume 37851
Prev. Close 132.50
Open Price 132.60
Today's Low / High
126.90
     
134.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
85.50
     
155.00
ISIN No INE080A01014 Market Cap. ( ₹ in Cr. ) 205.61 P/BV 3.18 Book Value ( ₹ ) 40.82
BSE Code 523011 52 Week High/Low ( ₹ ) 155/86 FV/ML 10/1 P/E(X) 48.27
NSE Code WEIZMANINDEQ Book Closure 27/07/2023 EPS ( ₹ ) 2.69 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 155.00 06/11/2023 85.90 14/03/2024
NSE 155.00 06/11/2023 85.50 14/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/04/2024142.9024/04/2024114.0022/04/2024
19/04/2024123.4016/04/2024105.0515/04/2024
12/04/2024129.8008/04/2024116.2512/04/2024
05/04/2024133.9005/04/2024112.2502/04/2024
28/03/2024110.9028/03/202499.1028/03/2024
22/03/2024106.0019/03/202489.0518/03/2024
15/03/2024105.9011/03/202485.9014/03/2024
07/03/2024110.0504/03/2024103.5006/03/2024
02/03/2024116.4501/03/2024104.2527/02/2024
23/02/2024120.5521/02/2024105.9019/02/2024