Home
Careers
Feedback
Support
Employee Login
Sensex
74339.44
486.5
(0.65%)
Nifty
22570.35
202.35
(0%)
USDINR
83.38
0.08
(0.09%)
Gold
71175
146
(0.21%)
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Account opening procedure
Online Trading
WEB MAIL
Online Trading
Account opening process
Partner With Us
WEB MAIL
Home
About Us
Services
Markets
Useful Links
BackOffice
Branch Login
Client Login
Downloads
Contact Us
Open An Account
Join Us On Telegram
Live Calls
Careers
Feedback
E-Kyc(OLAO)
Support
Employee Login
Sensex
74339.44
486.5
0.65%
BSE Prices delayed by 5 minutes ! Prices as on Apr 25, 2024
ABB India
6435.45
[ 1.46% ]
ACC
2579.7
[ 0.85% ]
Ambuja Cements
638.4
[ -0.89% ]
Asian Paints Ltd.
2861.55
[ -0.20% ]
Axis Bank Ltd.
1127.35
[ 5.98% ]
Bajaj Auto
8738.65
[ 0.64% ]
Bank of Baroda
268.7
[ 3.67% ]
Bharti Airtel
1335.95
[ -0.02% ]
Bharat Heavy Ele
271.6
[ 2.90% ]
Bharat Petroleum
603.7
[ 1.78% ]
Britannia Ind.
4848.8
[ 0.43% ]
Cipla
1405.4
[ 0.47% ]
Coal India
452.75
[ 2.10% ]
Colgate Palm.
2799.45
[ 1.88% ]
Dabur India
506.75
[ -0.50% ]
DLF Ltd.
894.55
[ 0.09% ]
Dr. Reddy's Labs
6217.15
[ 4.47% ]
GAIL (India)
208.05
[ 0.34% ]
Grasim Inds.
2369.45
[ 1.31% ]
HCL Technologies
1503.65
[ 1.62% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1510.65
[ -0.02% ]
Hero MotoCorp
4492.25
[ 2.18% ]
Hindustan Unilever L
2231
[ -1.25% ]
Hindalco Indus.
646.5
[ 1.60% ]
ICICI Bank
1113.05
[ 1.48% ]
IDFC L
124.35
[ 0.20% ]
Indian Hotels Co
577.25
[ -5.10% ]
IndusInd Bank
1496.15
[ 1.46% ]
Infosys L
1438.4
[ 0.46% ]
ITC Ltd.
437.5
[ 2.02% ]
Jindal St & Pwr
942.75
[ 0.68% ]
Kotak Mahindra Bank
1643
[ -10.85% ]
L&T
3650.65
[ 0.43% ]
Lupin Ltd.
1594.9
[ 0.94% ]
Mahi. & Mahi
2095.55
[ 1.76% ]
Maruti Suzuki India
12906.1
[ -0.26% ]
MTNL
37.45
[ 0.29% ]
Nestle India
2562.7
[ 2.39% ]
NIIT Ltd.
107.65
[ 0.19% ]
NMDC Ltd.
252.3
[ 1.73% ]
NTPC
358.3
[ 1.92% ]
ONGC
282.05
[ 0.97% ]
Punj. NationlBak
135.85
[ 2.10% ]
Power Grid Corpo
293.1
[ 0.88% ]
Reliance Inds.
2918.4
[ 0.61% ]
SBI
812.6
[ 5.10% ]
Vedanta
380.8
[ -0.64% ]
Shipping Corpn.
232.75
[ 5.10% ]
Sun Pharma.
1520.55
[ 2.30% ]
Tata Chemicals
1112.25
[ -1.26% ]
Tata Consumer Produc
1105.95
[ -0.35% ]
Tata Motors Ltd.
1000.8
[ 0.93% ]
Tata Steel
167.6
[ 1.27% ]
Tata Power Co.
431.5
[ 0.74% ]
Tata Consultancy
3851.85
[ 0.54% ]
Tech Mahindra
1190.1
[ 0.34% ]
UltraTech Cement
9683.6
[ 0.27% ]
United Spirits
1193.6
[ 1.03% ]
Wipro
461
[ 0.17% ]
Zee Entertainment En
142.75
[ 1.89% ]
BSE
MCX
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
Live Quotes
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
LIVE QUOTES
Adani Power Ltd.
BSE: 533096 | NSE: ADANIPOWEREQ | ISIN: INE814H01011
GO
BSE
Apr 25
592.40
-3.75 ( -0.63%)
Volume
122847
Prev. Close
596.15
Open Price
595.90
Today's Low / High
590.00
595.90
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
203.15
647.00
NSE
Apr 25
592.35
-4.15 ( -0.70%)
Volume
1512574
Prev. Close
596.50
Open Price
594.60
Today's Low / High
589.25
596.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
203.30
646.90
Registered Address
Registered Office : "Adani Corporate House", , Shantigram, Near Vaishnodevi Circle, , S. G. Highway, Khodiyar,
Ahmedabad, Gujarat - 382421
Tel: 079-26565555
Fax: 079-26565500
Email :
investor.apl@adani.com
Website :
http://www.adanipower.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Deepak Pandya
Co. Secretary & Compl. Officer
Mr. Shailesh Sawa
Chief Financial Officer
Mr. Shersingh B Khyalia
Chief Executive Officer
Listings
BSE, MCXSX, NSE
Corporate News
Adani Power Ltd. - Board Meeting Intimation
Adani Power Ltd. - Board Meeting Intimation for C...
Adani Power Ltd. has submitted to BSE the Shareho...
Adani Power Ltd. - Updates
Adani Power Ltd. - Announcement Under Regulation ...
Adani Power Ltd. - Compliances - Certificate Und...
Adani Power Ltd. - Compliances - Certificate Unde...
Adani Power Ltd. - Updates
Adani Power Ltd. - Compliances-Certificate under ...
Adani Power Ltd. - Loss/Duplicate-Share Certifica...
Board Meetings
Date
Purpose
01/05/2024
Audited Results
25/01/2024
Quarterly Results
02/11/2023
Quarterly Results
Share Holding Pattern
as on 31/03/2024
Major Holder
No. of Shares
Percentage
Promoters
2,767,402,967
71.75
Institutional Investors
668,031,523
17.32
Other Investors
209,758,324
5.44
General Public
211,746,127
5.49
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
592.40
592.35
Last Traded Date
25/04/2024
25/04/2024
Last Traded Time
-
-
Change ( % )
-0.63%
-0.70%
Day's Open (
₹
)
595.90
594.60
Previous Close (
₹
)
596.15
596.50
Day's High (
₹
)
595.90
596.00
Day's Low (
₹
)
590.00
589.25
Total Traded Qty ( Nos. )
122847
1512574
Value (
₹
In Lacs)
727.31
8951.55
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533096
ADANIPOWEREQ
Exchange Group
A
Jr.Nifty