• Sensex74005.9488.91(0.12%)
  • Nifty2250235.9(0.15%)
  • USDINR83.48-0.02(-0.02%)
  • Gold73711731(1%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2024   ABB India 8415.4 [ 0.48% ]ACC 2524 [ 0.11% ]Ambuja Cements 618.95 [ -0.24% ]Asian Paints Ltd. 2816.55 [ 0.24% ]Axis Bank Ltd. 1143.15 [ 0.15% ]Bajaj Auto 8812.9 [ 0.38% ]Bank of Baroda 262.55 [ 0.50% ]Bharti Airtel 1348.2 [ 0.30% ]Bharat Heavy Ele 310.05 [ 3.49% ]Bharat Petroleum 628.9 [ 0.07% ]Britannia Ind. 5091.15 [ 0.08% ]Cipla 1403.9 [ 0.33% ]Coal India 469.35 [ -0.21% ]Colgate Palm. 2690.9 [ 0.33% ]Dabur India 539.9 [ 0.73% ]DLF Ltd. 851.25 [ 0.28% ]Dr. Reddy's Labs 5814.8 [ 0.27% ]GAIL (India) 208.75 [ 2.40% ]Grasim Inds. 2433.1 [ 0.40% ]HCL Technologies 1338.65 [ 0.43% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1465.4 [ 0.03% ]Hero MotoCorp 5102.75 [ 0.24% ]Hindustan Unilever L 2327.4 [ 0.34% ]Hindalco Indus. 660 [ 0.72% ]ICICI Bank 1130.15 [ -0.03% ]IDFC L 114.35 [ 0.09% ]Indian Hotels Co 570.65 [ -0.11% ]IndusInd Bank 1417.65 [ 0.42% ]Infosys L 1443.75 [ -0.02% ]ITC Ltd. 436.45 [ -0.03% ]Jindal St & Pwr 1016.25 [ 0.08% ]Kotak Mahindra Bank 1696.4 [ -0.04% ]L&T 3464.25 [ 0.41% ]Lupin Ltd. 1659.95 [ 0.45% ]Mahi. & Mahi 2504.3 [ -0.40% ]Maruti Suzuki India 12603.35 [ -0.32% ]MTNL 37.29 [ 0.97% ]Nestle India 2502.2 [ 2.33% ]NIIT Ltd. 104.25 [ -0.05% ]NMDC Ltd. 280.05 [ 1.30% ]NTPC 366.4 [ 0.27% ]ONGC 279.1 [ 0.65% ]Punj. NationlBak 126.1 [ 0.84% ]Power Grid Corpo 316.85 [ 1.12% ]Reliance Inds. 2869.05 [ -0.06% ]SBI 820.85 [ 0.37% ]Vedanta 458.55 [ 3.63% ]Shipping Corpn. 230.9 [ -1.64% ]Sun Pharma. 1530.8 [ -0.05% ]Tata Chemicals 1079.6 [ -0.42% ]Tata Consumer Produc 1094.95 [ 0.13% ]Tata Motors 952.95 [ 0.76% ]Tata Steel 167.9 [ 0.39% ]Tata Power Co. 441.25 [ 1.13% ]Tata Consultancy 3850 [ 0.42% ]Tech Mahindra 1305.5 [ 0.05% ]UltraTech Cement 9860.8 [ -0.30% ]United Spirits 1180.55 [ -0.14% ]Wipro 462.35 [ 0.28% ]Zee Entertainment En 140.7 [ 4.26% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Bharat Highways InvIT

GO

BSE

May 18
105.77 +0.62 (+ 0.59%)
Volume 929
Prev. Close 105.15
Open Price 105.20
Today's Low / High
105.20
     
106.02
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.00
     
112.00

NSE

May 18
105.83 +0.30 (+ 0.28%)
Volume 21454
Prev. Close 105.53
Open Price 106.24
Today's Low / High
105.07
     
106.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.10
     
111.90

Registered Address

Registered Office : Novus Tower, Second Floor, Plot No. 18, Sector 18,
Gurugram, Haryana - 122015
Tel: 0124-8588855586
Email : cs@bharatinvit.com
Website : www.bharatinvit.com

Registrar Details

No Data Available for the company selected.

Key Officials

Name Designation
No Data Available for the company selected.

Listings

No Data available for the company selected

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern

Major Holder No. of Shares Percentage
Promoters
Institutional Investors
Other Investors
General Public
No Data available for the selected company.

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 105.77 105.83
Last Traded Date 18/05/2024 18/05/2024
Last Traded Time - -
Change ( % ) 0.59% 0.28%
Day's Open ( ₹ ) 105.20 106.24
Previous Close ( ₹ ) 105.15 105.53
Day's High ( ₹ ) 106.02 106.24
Day's Low ( ₹ ) 105.20 105.07
Total Traded Qty ( Nos. ) 929 21454
Value ( ₹ In Lacs) 0.98 22.68
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 544137 BHINVITIV
Exchange Group IF IV