• Sensex73841.8-769.31(-1.03%)
  • Nifty22490.6-157.6(-0.7%)
  • USDINR83.440.1(0.11%)
  • Gold70676-926(-1.29%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 03, 2024 - 3:28PM   ABB India 6703.1 [ 0.36% ]ACC 2534.45 [ 0.26% ]Ambuja Cements 622.2 [ -0.51% ]Asian Paints Ltd. 2926.9 [ -1.58% ]Axis Bank Ltd. 1141.3 [ -0.73% ]Bajaj Auto 9095.35 [ -0.09% ]Bank of Baroda 275.8 [ -1.25% ]Bharti Airtel 1280.95 [ -1.93% ]Bharat Heavy Ele 304.35 [ 4.00% ]Bharat Petroleum 630.25 [ -0.72% ]Britannia Ind. 4737.7 [ -0.47% ]Cipla 1425 [ 0.38% ]Coal India 475.05 [ 4.81% ]Colgate Palm. 2782.55 [ -1.03% ]Dabur India 530.1 [ 1.11% ]DLF Ltd. 878.15 [ -1.97% ]Dr. Reddy's Labs 6324.75 [ 0.58% ]GAIL (India) 203.6 [ -0.68% ]Grasim Inds. 2480.45 [ 1.90% ]HCL Technologies 1347.8 [ -0.93% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1516 [ -1.11% ]Hero MotoCorp 4542.05 [ -0.45% ]Hindustan Unilever L 2213.75 [ -0.53% ]Hindalco Indus. 646.25 [ 0.76% ]ICICI Bank 1140 [ 0.01% ]IDFC L 119.5 [ -1.52% ]Indian Hotels Co 571.95 [ -0.69% ]IndusInd Bank 1482.85 [ -1.52% ]Infosys L 1415.6 [ 0.05% ]ITC Ltd. 436.6 [ -0.57% ]Jindal St & Pwr 931 [ -1.15% ]Kotak Mahindra Bank 1551 [ -1.57% ]L&T 3501.5 [ -2.67% ]Lupin Ltd. 1656 [ 0.50% ]Mahi. & Mahi 2193.8 [ 0.43% ]Maruti Suzuki India 12499.25 [ -2.30% ]MTNL 38.14 [ 0.26% ]Nestle India 2454.8 [ -2.25% ]NIIT Ltd. 104.3 [ -0.90% ]NMDC Ltd. 268.7 [ 3.97% ]NTPC 362.9 [ -1.75% ]ONGC 286.4 [ 1.33% ]Punj. NationlBak 136 [ -1.45% ]Power Grid Corpo 310.5 [ -0.94% ]Reliance Inds. 2866.8 [ -2.23% ]SBI 830.15 [ 0.01% ]Vedanta 415.8 [ 1.24% ]Shipping Corpn. 221.95 [ -2.46% ]Sun Pharma. 1514.25 [ -0.27% ]Tata Chemicals 1091.3 [ -0.85% ]Tata Consumer Produc 1094.15 [ 0.27% ]Tata Motors Ltd. 1013.15 [ -1.44% ]Tata Steel 166.2 [ -0.69% ]Tata Power Co. 455 [ -0.59% ]Tata Consultancy 3835.05 [ -0.74% ]Tech Mahindra 1247 [ -1.57% ]UltraTech Cement 9786.1 [ -1.96% ]United Spirits 1209.2 [ 1.25% ]Wipro 455.05 [ -0.48% ]Zee Entertainment En 143.05 [ -0.59% ]
BSE MCX

MARKETS

Company Info

TECHNICAL CHART

Affle (India) Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 03, 03:28
1110.10 -16.05 ( -1.43%)
Volume 28307
Prev. Close 1126.15
Open Price 1140.75
Today's Low / High
1102.00
     
1148.25
Bid Price(Qty.) 1107.35 (16)
Open Pr.(Qty.) 1110.10 (12)
52 Wk Low / High
875.25
     
1336.45

NSE

May 03, 03:14
1112.90 -11.75 ( -1.04%)
Volume 182200
Prev. Close 1124.65
Open Price 1141.95
Today's Low / High
1104.55
     
1150.00
Bid Price(Qty.) 1113.00 (5)
Open Pr.(Qty.) 1113.35 (13)
52 Wk Low / High
866.50
     
1336.90
ISIN No INE00WC01027 Market Cap. ( ₹ in Cr. ) 15603.87 P/BV 10.64 Book Value ( ₹ ) 104.59
BSE Code 542752 52 Week High/Low ( ₹ ) 1337/867 FV/ML 2/1 P/E(X) 63.80
NSE Code AFFLEEQ Book Closure 08/10/2021 EPS ( ₹ ) 17.44 Div Yield (%) 0.00