• Sensex73495.34-16.51(-0.02%)
  • Nifty22255.2-47.3(-0.21%)
  • USDINR83.50.03(0.03%)
  • Gold71000-148(-0.21%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 08, 2024 - 2:51PM   ABB India 7128.85 [ 3.50% ]ACC 2441.65 [ 0.18% ]Ambuja Cements 595.05 [ 0.25% ]Asian Paints Ltd. 2832.35 [ -2.72% ]Axis Bank Ltd. 1129.85 [ 0.21% ]Bajaj Auto 8747.85 [ 0.80% ]Bank of Baroda 261.95 [ 1.06% ]Bharti Airtel 1290 [ 0.40% ]Bharat Heavy Ele 286.2 [ 2.14% ]Bharat Petroleum 620.3 [ 2.69% ]Britannia Ind. 5223 [ 1.00% ]Cipla 1385.35 [ -0.18% ]Coal India 464.8 [ 1.95% ]Colgate Palm. 2818.3 [ -1.52% ]Dabur India 555.8 [ -0.58% ]DLF Ltd. 853.2 [ -0.43% ]Dr. Reddy's Labs 6050.1 [ -3.34% ]GAIL (India) 200.75 [ 4.15% ]Grasim Inds. 2384.55 [ -1.44% ]HCL Technologies 1310.45 [ -1.52% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1486.5 [ -1.32% ]Hero MotoCorp 4607.6 [ 2.89% ]Hindustan Unilever L 2329 [ -2.13% ]Hindalco Indus. 632 [ 1.94% ]ICICI Bank 1121.35 [ -0.92% ]IDFC L 113.95 [ -0.44% ]Indian Hotels Co 562.05 [ -0.72% ]IndusInd Bank 1443 [ -0.66% ]Infosys L 1430.75 [ -0.69% ]ITC Ltd. 441.2 [ 0.18% ]Jindal St & Pwr 938 [ 1.49% ]Kotak Mahindra Bank 1646.65 [ 0.14% ]L&T 3492.75 [ 1.75% ]Lupin Ltd. 1621 [ 0.65% ]Mahi. & Mahi 2183 [ -0.38% ]Maruti Suzuki India 12510.05 [ 1.16% ]MTNL 35.76 [ -0.53% ]Nestle India 2532.6 [ 0.96% ]NIIT Ltd. 101 [ -0.93% ]NMDC Ltd. 266.2 [ 2.05% ]NTPC 355.45 [ 1.83% ]ONGC 276.35 [ 1.04% ]Punj. NationlBak 124.4 [ 1.72% ]Power Grid Corpo 301.8 [ 2.22% ]Reliance Inds. 2840.95 [ 1.32% ]SBI 814.6 [ 1.58% ]Vedanta 404.75 [ 2.25% ]Shipping Corpn. 212.05 [ 0.95% ]Sun Pharma. 1515.75 [ 0.04% ]Tata Chemicals 1078.8 [ 1.31% ]Tata Consumer Produc 1112.8 [ 1.23% ]Tata Motors 1009.65 [ 2.17% ]Tata Steel 166 [ 1.10% ]Tata Power Co. 436.15 [ -0.03% ]Tata Consultancy 3966.3 [ -0.30% ]Tech Mahindra 1284.45 [ -0.60% ]UltraTech Cement 9530.85 [ -1.62% ]United Spirits 1238.9 [ 3.03% ]Wipro 463.3 [ -0.03% ]Zee Entertainment En 133.9 [ 0.15% ]
BSE MCX

MARKETS

Company Info

TECHNICAL CHART

Alphageo (India) Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 08, 02:51
370.10 -2.60 ( -0.70%)
Volume 626
Prev. Close 372.70
Open Price 371.70
Today's Low / High
370.00
     
375.65
Bid Price(Qty.) 370.70 (12)
Open Pr.(Qty.) 372.05 (2)
52 Wk Low / High
230.00
     
444.95

NSE

May 08, 02:39
371.40 -2.15 ( -0.58%)
Volume 9169
Prev. Close 373.55
Open Price 369.50
Today's Low / High
366.10
     
375.95
Bid Price(Qty.) 370.45 (1)
Open Pr.(Qty.) 371.45 (7)
52 Wk Low / High
229.00
     
445.00
ISIN No INE137C01018 Market Cap. ( ₹ in Cr. ) 236.39 P/BV 0.83 Book Value ( ₹ ) 444.91
BSE Code 526397 52 Week High/Low ( ₹ ) 445/229 FV/ML 10/1 P/E(X) 18.18
NSE Code ALPHAGEOEQ Book Closure 29/09/2023 EPS ( ₹ ) 20.43 Div Yield (%) 2.15