• Sensex74713.05230.27(0.31%)
  • Nifty22679.975.05(0.33%)
  • USDINR83.440.1(0.11%)
  • Gold71065340(0.48%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2024 - 10:51AM   ABB India 6704.7 [ 2.48% ]ACC 2542 [ 0.42% ]Ambuja Cements 623 [ 0.53% ]Asian Paints Ltd. 2924 [ 1.63% ]Axis Bank Ltd. 1161.6 [ -0.39% ]Bajaj Auto 9088.95 [ 2.03% ]Bank of Baroda 281.65 [ 0.02% ]Bharti Airtel 1309.75 [ -0.99% ]Bharat Heavy Ele 290.85 [ 3.27% ]Bharat Petroleum 624.7 [ 2.79% ]Britannia Ind. 4811.95 [ 0.87% ]Cipla 1418.85 [ 1.26% ]Coal India 452.95 [ -0.30% ]Colgate Palm. 2850.9 [ 0.93% ]Dabur India 509.45 [ 0.37% ]DLF Ltd. 883.55 [ -0.95% ]Dr. Reddy's Labs 6258.5 [ 0.86% ]GAIL (India) 204.85 [ -1.99% ]Grasim Inds. 2433 [ 0.92% ]HCL Technologies 1367.05 [ -0.04% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1535.4 [ 1.21% ]Hero MotoCorp 4596 [ 1.18% ]Hindustan Unilever L 2241.65 [ 0.49% ]Hindalco Indus. 641.1 [ -0.43% ]ICICI Bank 1144.8 [ -0.63% ]IDFC L 121.6 [ -0.08% ]Indian Hotels Co 578.4 [ 0.29% ]IndusInd Bank 1509.45 [ -0.41% ]Infosys L 1419 [ -0.15% ]ITC Ltd. 437.65 [ 0.47% ]Jindal St & Pwr 937.2 [ 0.66% ]Kotak Mahindra Bank 1565.6 [ -3.58% ]L&T 3606 [ 0.33% ]Lupin Ltd. 1660 [ 0.88% ]Mahi. & Mahi 2185.65 [ 1.36% ]Maruti Suzuki India 12721.3 [ -0.66% ]MTNL 38.54 [ -1.05% ]Nestle India 2538.95 [ 1.31% ]NIIT Ltd. 105.65 [ -0.09% ]NMDC Ltd. 255.85 [ 0.61% ]NTPC 366.3 [ 0.88% ]ONGC 282.1 [ -0.27% ]Punj. NationlBak 138.55 [ -1.81% ]Power Grid Corpo 312.9 [ 3.73% ]Reliance Inds. 2942.1 [ 0.37% ]SBI 831.5 [ 0.70% ]Vedanta 402.1 [ 1.06% ]Shipping Corpn. 230 [ 1.01% ]Sun Pharma. 1524.9 [ 1.50% ]Tata Chemicals 1078.25 [ 0.55% ]Tata Consumer Produc 1092.8 [ -1.36% ]Tata Motors Ltd. 1026 [ 1.80% ]Tata Steel 167.25 [ 1.39% ]Tata Power Co. 454.15 [ 1.12% ]Tata Consultancy 3849.5 [ 0.70% ]Tech Mahindra 1267 [ 0.40% ]UltraTech Cement 9982 [ 0.15% ]United Spirits 1190.65 [ 1.25% ]Wipro 457.9 [ -0.95% ]Zee Entertainment En 147.15 [ 0.10% ]
BSE MCX

MARKETS

Company Info

TECHNICAL CHART

AstraZeneca Pharma India Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 02, 10:51
5226.55 -114.70 ( -2.15%)
Volume 2547
Prev. Close 5341.25
Open Price 5200.05
Today's Low / High
5126.00
     
5259.00
Bid Price(Qty.) 5210.65 (18)
Open Pr.(Qty.) 5226.55 (15)
52 Wk Low / High
3131.10
     
7208.00

NSE

May 02, 10:39
5225.60 -109.70 ( -2.06%)
Volume 21733
Prev. Close 5335.30
Open Price 5206.00
Today's Low / High
5100.00
     
5240.00
Bid Price(Qty.) 5225.60 (1)
Open Pr.(Qty.) 5231.90 (6)
52 Wk Low / High
3125.00
     
7220.95
ISIN No INE203A01020 Market Cap. ( ₹ in Cr. ) 13064.00 P/BV 22.19 Book Value ( ₹ ) 235.48
BSE Code 506820 52 Week High/Low ( ₹ ) 7221/3125 FV/ML 2/1 P/E(X) 131.57
NSE Code ASTRAZENEQ Book Closure 14/07/2023 EPS ( ₹ ) 39.72 Div Yield (%) 0.31