• Sensex74611.11128.33(0.17%)
  • Nifty22648.243.35(0.19%)
  • USDINR83.440.1(0.11%)
  • Gold7076136(0.05%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   May 02, 2024   ABB India 6679.35 [ 2.09% ]ACC 2527.9 [ -0.13% ]Ambuja Cements 625.4 [ 0.92% ]Asian Paints Ltd. 2973.8 [ 3.36% ]Axis Bank Ltd. 1149.75 [ -1.41% ]Bajaj Auto 9103.8 [ 2.20% ]Bank of Baroda 279.3 [ -0.82% ]Bharti Airtel 1306.15 [ -1.26% ]Bharat Heavy Ele 292.65 [ 3.91% ]Bharat Petroleum 634.8 [ 4.45% ]Britannia Ind. 4760.25 [ -0.22% ]Cipla 1419.55 [ 1.31% ]Coal India 453.25 [ -0.23% ]Colgate Palm. 2811.4 [ -0.47% ]Dabur India 524.3 [ 3.30% ]DLF Ltd. 895.8 [ 0.43% ]Dr. Reddy's Labs 6288.3 [ 1.34% ]GAIL (India) 205 [ -1.91% ]Grasim Inds. 2434.3 [ 0.97% ]HCL Technologies 1360.4 [ -0.52% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1533 [ 1.05% ]Hero MotoCorp 4562.45 [ 0.44% ]Hindustan Unilever L 2225.45 [ -0.24% ]Hindalco Indus. 641.4 [ -0.39% ]ICICI Bank 1139.9 [ -1.05% ]IDFC L 121.35 [ -0.29% ]Indian Hotels Co 575.95 [ -0.14% ]IndusInd Bank 1505.7 [ -0.65% ]Infosys L 1414.85 [ -0.44% ]ITC Ltd. 439.1 [ 0.80% ]Jindal St & Pwr 941.85 [ 1.15% ]Kotak Mahindra Bank 1575.8 [ -2.95% ]L&T 3597.6 [ 0.10% ]Lupin Ltd. 1647.75 [ 0.14% ]Mahi. & Mahi 2184.45 [ 1.31% ]Maruti Suzuki India 12793.75 [ -0.10% ]MTNL 38.04 [ -2.34% ]Nestle India 2511.3 [ 0.21% ]NIIT Ltd. 105.25 [ -0.47% ]NMDC Ltd. 258.45 [ 1.63% ]NTPC 369.35 [ 1.72% ]ONGC 282.65 [ -0.07% ]Punj. NationlBak 138 [ -2.20% ]Power Grid Corpo 313.45 [ 3.91% ]Reliance Inds. 2932.1 [ 0.03% ]SBI 830.05 [ 0.53% ]Vedanta 410.7 [ 3.22% ]Shipping Corpn. 227.55 [ -0.07% ]Sun Pharma. 1518.4 [ 1.07% ]Tata Chemicals 1100.7 [ 2.65% ]Tata Consumer Produc 1091.15 [ -1.51% ]Tata Motors Ltd. 1027.95 [ 1.99% ]Tata Steel 167.35 [ 1.45% ]Tata Power Co. 457.7 [ 1.91% ]Tata Consultancy 3863.75 [ 1.08% ]Tech Mahindra 1266.9 [ 0.39% ]UltraTech Cement 9981.25 [ 0.15% ]United Spirits 1194.3 [ 1.56% ]Wipro 457.25 [ -1.09% ]Zee Entertainment En 143.9 [ -2.11% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

ADF Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 02
219.60 -7.30 ( -3.22%)
Volume 9075
Prev. Close 226.90
Open Price 226.80
Today's Low / High
218.45
     
229.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.21
     
262.45

NSE

May 02
221.85 -5.45 ( -2.40%)
Volume 102269
Prev. Close 227.30
Open Price 226.50
Today's Low / High
218.55
     
230.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.60
     
261.95
ISIN No INE982B01027 Market Cap. ( ₹ in Cr. ) 2437.32 P/BV 5.82 Book Value ( ₹ ) 38.13
BSE Code 519183 52 Week High/Low ( ₹ ) 262/151 FV/ML 2/1 P/E(X) 43.45
NSE Code ADFFOODSEQ Book Closure 10/11/2023 EPS ( ₹ ) 5.11 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.45 11/09/2023 150.21 03/05/2023
NSE 261.95 11/09/2023 150.60 05/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2024244.5529/04/2024217.6029/04/2024
26/04/2024235.5023/04/2024208.2522/04/2024
19/04/2024220.1519/04/2024182.1515/04/2024
12/04/2024195.6009/04/2024188.0509/04/2024
05/04/2024198.3004/04/2024184.1501/04/2024
28/03/2024193.3026/03/2024184.3028/03/2024
22/03/2024195.1022/03/2024183.2020/03/2024
15/03/2024210.5011/03/2024178.5514/03/2024
07/03/2024218.5504/03/2024200.6506/03/2024
02/03/2024225.6001/03/2024186.8528/02/2024