• Sensex80036.75-183.97(-0.23%)
  • Nifty24490.718.6(0.08%)
  • USDINR84.070(0%)
  • Gold78629-27(-0.03%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2024 - 9:42AM   ABB India 7990 [ -2.26% ]ACC 2248.95 [ 0.12% ]Ambuja Cements 557 [ -0.19% ]Asian Paints Ltd. 2977.85 [ -0.85% ]Axis Bank Ltd. 1172.95 [ -0.24% ]Bajaj Auto 10471.35 [ 1.09% ]Bank of Baroda 230.05 [ -1.52% ]Bharti Airtel 1688.55 [ -0.19% ]Bharat Heavy Ele 229 [ -1.67% ]Bharat Petroleum 317.15 [ -1.84% ]Britannia Ind. 5768.4 [ 0.72% ]Cipla 1496.1 [ -1.00% ]Coal India 459.45 [ -1.93% ]Colgate Palm. 3322.9 [ -0.50% ]Dabur India 559.2 [ 0.05% ]DLF Ltd. 799 [ -2.01% ]Dr. Reddy's Labs 6635 [ -0.38% ]GAIL (India) 209.4 [ -1.30% ]Grasim Inds. 2642.8 [ -0.37% ]HCL Technologies 1824.6 [ 0.12% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1732.4 [ 1.07% ]Hero MotoCorp 5180.05 [ 0.08% ]Hindustan Unilever L 2680.65 [ -0.05% ]Hindalco Indus. 716.75 [ -0.42% ]ICICI Bank 1256.7 [ -0.87% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 649.95 [ -0.92% ]IndusInd Bank 1269 [ -0.42% ]Infosys L 1846.1 [ -0.26% ]ITC Ltd. 481.7 [ 0.00% ]Jindal St & Pwr 904.9 [ -0.57% ]Kotak Mahindra Bank 1767.9 [ 0.25% ]L&T 3474.05 [ -1.02% ]Lupin Ltd. 2114.8 [ -0.79% ]Mahi. & Mahi 2820.3 [ -2.20% ]Maruti Suzuki India 11909 [ -0.10% ]MTNL 46.34 [ -1.70% ]Nestle India 2367.7 [ 0.71% ]NIIT Ltd. 156.1 [ -0.70% ]NMDC Ltd. 218.5 [ 1.44% ]NTPC 404.4 [ -2.67% ]ONGC 265 [ -2.11% ]Punj. NationlBak 93.8 [ -1.21% ]Power Grid Corpo 315.05 [ -2.40% ]Reliance Inds. 2680.35 [ -0.26% ]SBI 780.95 [ -1.20% ]Vedanta 454.25 [ -1.47% ]Shipping Corpn. 208.95 [ -3.29% ]Sun Pharma. 1886.6 [ 0.00% ]Tata Chemicals 1131.15 [ -1.09% ]Tata Consumer Produc 997.25 [ -0.05% ]Tata Motors 865 [ -1.63% ]Tata Steel 148.2 [ -1.50% ]Tata Power Co. 433 [ -0.69% ]Tata Consultancy 4033.2 [ 0.43% ]Tech Mahindra 1704.9 [ 0.51% ]UltraTech Cement 10692.05 [ -1.16% ]United Spirits 1458.75 [ -0.96% ]Wipro 543.15 [ -0.45% ]Zee Entertainment En 123 [ -0.49% ]
BSE MCX

MARKETS

Company Info

LIVE QUOTES

Motisons Jewellers Ltd.

GO

BSE

Oct 23, 09:42
275.00 -9.25 ( -3.25%)
Volume 19184
Prev. Close 284.25
Open Price 278.45
Today's Low / High
270.05
     
278.95
Bid Price(Qty.) 272.25 (22)
Open Pr.(Qty.) 275.00 (251)
52 Wk Low / High
87.10
     
329.90

NSE

Oct 23, 09:29
276.95 -7.25 ( -2.55%)
Volume 30956
Prev. Close 284.20
Open Price 275.65
Today's Low / High
271.80
     
279.00
Bid Price(Qty.) 276.60 (4)
Open Pr.(Qty.) 276.95 (90)
52 Wk Low / High
88.85
     
329.85

Registered Address

Registered Office : 270, 271, 272 & 276, , Johri Bazar,
Jaipur, Rajasthan - 302003
Tel: 0141-4150000
Email : complianceofficer@motisons.com
Website : http://www.motisonsjewellers.com

Registrar Details

Link Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Bhavesh Surolia Co. Secretary & Compl. Officer
Mr. Kaustubh Chhabra Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
19/09/2024 Stock Split
14/08/2024 Others
20/07/2024 Quarterly Results

Share Holding Pattern as on 30/09/2024

Major Holder No. of Shares Percentage
Promoters 64,975,000 66.00
Institutional Investors 953,891 0.97
Other Investors 9,077,692 9.22
General Public 23,439,417 23.81

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 275.00 276.95
Last Traded Date 23/10/2024 23/10/2024
Last Traded Time 09:42:00 AM 09:29:57 AM
Change ( % ) -3.25% -2.55%
Day's Open ( ₹ ) 278.45 275.65
Previous Close ( ₹ ) 284.25 284.20
Day's High ( ₹ ) 278.95 279.00
Day's Low ( ₹ ) 270.05 271.80
Total Traded Qty ( Nos. ) 19184 30956
Value ( ₹ In Lacs) 52.76 85.34
Bid Price ( ₹ ) 272.25 276.60
Bid Quantity 22 4
Offer Price ( ₹ ) 275.00 276.95
Offer Quantity 251 90
Exchange Code 544053 MOTISONSBE
Exchange Group T T