• Sensex75040.34369.06(0.49%)
  • Nifty22729.385.9(0.38%)
  • USDINR83.440.1(0.11%)
  • Gold70997-605(-0.84%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Apr 30, 2024 - 2:04PM   ABB India 6582.95 [ 2.03% ]ACC 2543 [ 0.67% ]Ambuja Cements 622.45 [ -1.17% ]Asian Paints Ltd. 2892 [ 0.83% ]Axis Bank Ltd. 1174.25 [ 1.28% ]Bajaj Auto 8930.7 [ 1.95% ]Bank of Baroda 284.25 [ 4.24% ]Bharti Airtel 1327.6 [ -0.42% ]Bharat Heavy Ele 278.45 [ 0.60% ]Bharat Petroleum 619.5 [ 0.13% ]Britannia Ind. 4810.2 [ 0.19% ]Cipla 1411.95 [ 0.31% ]Coal India 455.4 [ 0.49% ]Colgate Palm. 2844.05 [ 0.62% ]Dabur India 511.5 [ 0.96% ]DLF Ltd. 899.65 [ 1.51% ]Dr. Reddy's Labs 6237.9 [ -0.88% ]GAIL (India) 210.45 [ 0.43% ]Grasim Inds. 2429 [ 1.71% ]HCL Technologies 1374.65 [ -0.90% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1535.25 [ 0.42% ]Hero MotoCorp 4565.15 [ 2.39% ]Hindustan Unilever L 2235 [ 0.36% ]Hindalco Indus. 648.4 [ -0.28% ]ICICI Bank 1166.15 [ 0.63% ]IDFC L 122.05 [ 0.33% ]Indian Hotels Co 579 [ -0.70% ]IndusInd Bank 1521.55 [ 2.27% ]Infosys L 1431.95 [ -0.21% ]ITC Ltd. 437.9 [ -0.02% ]Jindal St & Pwr 939.95 [ -0.21% ]Kotak Mahindra Bank 1636.4 [ -0.23% ]L&T 3633.4 [ -0.01% ]Lupin Ltd. 1650.2 [ 0.77% ]Mahi. & Mahi 2159 [ 4.66% ]Maruti Suzuki India 12855.7 [ 1.26% ]MTNL 39.1 [ 3.96% ]Nestle India 2524.05 [ 0.54% ]NIIT Ltd. 107 [ -0.74% ]NMDC Ltd. 256.85 [ 0.77% ]NTPC 363.8 [ 0.19% ]ONGC 285.05 [ 0.62% ]Punj. NationlBak 140.7 [ 2.51% ]Power Grid Corpo 303.55 [ 3.35% ]Reliance Inds. 2956 [ 0.87% ]SBI 831.15 [ 0.61% ]Vedanta 400 [ -1.55% ]Shipping Corpn. 229.65 [ -1.20% ]Sun Pharma. 1509.2 [ -0.84% ]Tata Chemicals 1073.45 [ -2.32% ]Tata Consumer Produc 1112.5 [ 1.24% ]Tata Motors Ltd. 1015.3 [ 1.48% ]Tata Steel 165.95 [ -0.87% ]Tata Power Co. 452.5 [ 0.98% ]Tata Consultancy 3852.7 [ -0.46% ]Tech Mahindra 1268.05 [ -1.61% ]UltraTech Cement 9996.1 [ 0.34% ]United Spirits 1191.45 [ 0.92% ]Wipro 465 [ 0.44% ]Zee Entertainment En 149.25 [ -0.07% ]
BSE MCX

MARKETS

Company Info

HIGH/LOW

Nath Bio-Genes (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 02:04
208.20 -1.50 ( -0.72%)
Volume 981
Prev. Close 209.70
Open Price 211.75
Today's Low / High
207.00
     
212.95
Bid Price(Qty.) 207.40 (13)
Open Pr.(Qty.) 208.10 (30)
52 Wk Low / High
159.40
     
243.70

NSE

Apr 30, 01:54
207.45 -2.30 ( -1.10%)
Volume 31783
Prev. Close 209.75
Open Price 212.25
Today's Low / High
206.10
     
213.85
Bid Price(Qty.) 207.55 (5)
Open Pr.(Qty.) 208.05 (3)
52 Wk Low / High
159.00
     
244.60
ISIN No INE448G01010 Market Cap. ( ₹ in Cr. ) 394.24 P/BV 0.69 Book Value ( ₹ ) 301.61
BSE Code 537291 52 Week High/Low ( ₹ ) 245/159 FV/ML 10/1 P/E(X) 11.26
NSE Code NATHBIOGENEQ Book Closure 11/07/2023 EPS ( ₹ ) 18.42 Div Yield (%) 0.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 243.70 04/08/2023 159.40 19/05/2023
NSE 244.60 11/08/2023 159.00 22/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/2024214.0029/04/2024208.6029/04/2024
26/04/2024208.5026/04/2024194.9522/04/2024
19/04/2024194.8019/04/2024185.0015/04/2024
12/04/2024198.0012/04/2024187.3509/04/2024
05/04/2024207.9503/04/2024174.1501/04/2024
28/03/2024184.1526/03/2024172.9028/03/2024
22/03/2024187.9518/03/2024177.1519/03/2024
15/03/2024196.3511/03/2024177.2513/03/2024
07/03/2024207.0004/03/2024190.6006/03/2024
02/03/2024219.5026/02/2024198.3029/02/2024