BSE Prices delayed by 5 minutes ! Prices as on   Jul 28, 2021 - 4:00PM   ABB India 1696.25 [ 1.54% ]ACC 2393.45 [ 0.95% ]Ambuja Cements Ltd. 409.35 [ 0.13% ]Asian Paints Ltd. 3003.95 [ -0.78% ]Axis Bank Ltd. 722.7 [ -1.24% ]Bajaj Auto Ltd. 3813.1 [ -0.19% ]Bank of Baroda 78.05 [ -2.44% ]Bharti Airtel 567.9 [ 5.08% ]Bharat Heavy Ele 60.3 [ -1.95% ]Bharat Petroleum 453.3 [ 0.00% ]Britannia Ind. 3418 [ -0.94% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 890.05 [ -2.54% ]Coal India 144 [ 1.05% ]Colgate Palm. 1796.15 [ -0.05% ]Dabur India 593 [ 0.77% ]DLF Ltd. 332.3 [ -1.38% ]Dr. Reddy's Labs 4730.2 [ -2.36% ]GAIL (India) Ltd. 137.9 [ -0.83% ]Grasim Inds. 1532.2 [ 0.74% ]HCL Technologies 982.65 [ -1.02% ]HDFC 2427.15 [ -0.31% ]HDFC Bank 1417.6 [ -1.54% ]Hero MotoCorp 2776.4 [ -0.67% ]Hindustan Unilever L 2361.4 [ 0.80% ]Hindalco Indus. 416.05 [ -0.34% ]ICICI Bank 685.3 [ 1.13% ]IDFC L 57.6 [ 0.44% ]Indian Hotels Co 146.8 [ -1.11% ]IndusInd Bank 992.3 [ 1.71% ]Infosys 1605.3 [ 0.17% ]ITC Ltd. 209.15 [ 0.24% ]Jindal St & Pwr 419.7 [ -0.06% ]Kotak Mahindra Bank 1653.2 [ -2.64% ]L&T 1598 [ -0.63% ]Lupin Ltd. 1105.8 [ -0.49% ]Mahi. & Mahi 728.45 [ -2.27% ]Maruti Suzuki India 7150.2 [ -1.26% ]MTNL 20.75 [ -0.95% ]Nestle India 17988 [ -1.37% ]NIIT Ltd. 311 [ 1.25% ]NMDC Ltd. 174.05 [ -0.23% ]NTPC 116.7 [ -1.73% ]ONGC 114.4 [ -0.17% ]Punj. NationlBak 38.4 [ -1.92% ]Power Grid Corpo 228.05 [ -1.74% ]Reliance Inds. 2036.85 [ -0.85% ]SBI 425.45 [ -0.93% ]Vedanta 270.05 [ 1.73% ]Shipping Corpn. 108.5 [ -2.73% ]Sun Pharma. 687.55 [ -0.07% ]Tata Chemicals 738.85 [ -0.63% ]Tata Consumer Produc 754.95 [ -1.92% ]Tata Motors Ltd. 284.45 [ -2.35% ]Tata Steel 1365.15 [ 2.60% ]Tata Power Co. 120.4 [ -0.58% ]Tata Consultancy 3200 [ 0.53% ]Tech Mahindra 1119.5 [ -0.24% ]UltraTech Cement 7672.1 [ 1.08% ]United Spirits 635.85 [ -1.33% ]Wipro Ltd 591.8 [ 0.05% ]Zee Entertainment En 201 [ 0.20% ]

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange()52 Week High52 Week Low
AA Plus Tradelink 08/07/202114.3515.10 -0.75 17.5015.10
Adeshwar Meditex 15/06/202125.0525.05 0.00 25.5025.05
Adjia Technologies 02/03/202130.9032.50 -1.60 74.6527.20
Advait Infratech 15/09/202058.0057.00 1.00 63.0050.00
Angel Broking 22/09/20201215.001203.80 11.20 1484.00223.00
Antony Waste Handlin 21/12/2020343.65350.70 -7.05 492.75241.00
Anupam Rasayan India 12/03/2021718.00729.40 -11.40 849.70472.25
Ashapuri Gold Ornam 03/03/202143.4043.80 -0.40 91.3534.20
Atam Valves 18/09/202037.6538.00 -0.35 41.0029.50
Barbeque-Nation Hosp 24/03/2021874.00869.35 4.65 979.00481.35
Brookfield India Rea 03/02/2021266.34265.73 0.61 280.05215.25
Burger King India 02/12/2020184.00174.80 9.20 219.15108.40
Computer Age Mgt 21/09/20203165.403227.15 -61.75 3741.701260.00
Chemcon Speciality 21/09/2020492.20502.70 -10.50 743.80398.00
Clean Science & Tech 07/07/20211634.551677.10 -42.55 1784.401555.05
Craftsman Automation 15/03/20211977.651971.75 5.90 2176.951115.00
Dodla Dairy 16/06/2021609.15621.20 -12.05 635.00528.00
Easy Trip Planners 08/03/2021413.50414.75 -1.25 467.35147.50