BSE Prices delayed by 5 minutes ! Prices as on   Oct 28, 2021 - 3:59PM   ABB India 1985.95 [ 6.63% ]ACC 2289.95 [ 1.79% ]Ambuja Cements Ltd. 390 [ 2.17% ]Asian Paints Ltd. 3126.5 [ 1.04% ]Axis Bank Ltd. 757.8 [ -3.75% ]Bajaj Auto Ltd. 3700.6 [ -2.03% ]Bank of Baroda 97.85 [ -4.58% ]Bharti Airtel 688.8 [ -1.96% ]Bharat Heavy Ele 68 [ -3.95% ]Bharat Petroleum 421 [ -1.60% ]Britannia Ind. 3676.8 [ -0.59% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 891.8 [ -3.33% ]Coal India 166.5 [ -4.06% ]Colgate Palm. 1519.95 [ -0.98% ]Dabur India 588.9 [ -0.43% ]DLF Ltd. 399.7 [ -3.52% ]Dr. Reddy's Labs 4573.3 [ -1.85% ]GAIL (India) Ltd. 147.3 [ -1.60% ]Grasim Inds. 1702.55 [ -1.50% ]HCL Technologies 1153.65 [ -1.97% ]HDFC 2900.5 [ -0.53% ]HDFC Bank 1592.55 [ -3.05% ]Hero MotoCorp 2669.35 [ -0.78% ]Hindustan Unilever L 2390 [ -0.29% ]Hindalco Indus. 470.1 [ -2.08% ]ICICI Bank 798.65 [ -4.39% ]IDFC L 55.75 [ -4.86% ]Indian Hotels Co 199.6 [ -2.01% ]IndusInd Bank 1175.45 [ 2.94% ]Infosys 1704 [ -1.43% ]ITC Ltd. 225.2 [ -5.54% ]Jindal St & Pwr 415.45 [ -3.39% ]Kotak Mahindra Bank 2098 [ -4.05% ]L&T 1817 [ 1.92% ]Lupin Ltd. 882.05 [ -5.84% ]Mahi. & Mahi 882.75 [ -0.38% ]Maruti Suzuki India 7373.4 [ 0.28% ]MTNL 18.3 [ 2.81% ]Nestle India 18940 [ -0.34% ]NIIT Ltd. 309 [ -0.79% ]NMDC Ltd. 134.75 [ -4.06% ]NTPC 137.5 [ -2.62% ]ONGC 150.15 [ -4.85% ]Punj. NationlBak 41.35 [ -10.69% ]Power Grid Corpo 186.55 [ -1.94% ]Reliance Inds. 2599.35 [ -1.26% ]SBI 501.4 [ -3.42% ]Vedanta 300.85 [ -4.57% ]Shipping Corpn. 132.85 [ 0.38% ]Sun Pharma. 807.65 [ -2.14% ]Tata Chemicals 892.5 [ -10.52% ]Tata Consumer Produc 807.75 [ -1.32% ]Tata Motors Ltd. 480.95 [ -3.36% ]Tata Steel 1299.2 [ -1.96% ]Tata Power Co. 218.05 [ -2.72% ]Tata Consultancy 3424.35 [ -1.85% ]Tech Mahindra 1532.8 [ -2.26% ]UltraTech Cement 7441.95 [ 1.11% ]United Spirits 893.7 [ 0.93% ]Wipro 657.35 [ -2.07% ]Zee Entertainment En 297.6 [ -1.91% ]

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange()52 Week High52 Week Low
AA Plus Tradelink 08/07/20218.008.56 -0.56 17.506.87
Aashka Hospitals 10/08/202140.9542.25 -1.30 121.1041.05
Aditya Birla SL AMC 29/09/2021630.50623.50 7.00 721.00620.55
Adeshwar Meditex 15/06/202132.2532.20 0.05 33.2025.05
Adishakti Loha 30/09/20218.6710.83 -2.16 12.0010.83
Adjia Technologies 02/03/202129.7029.50 0.20 74.6525.45
Ami Organics 01/09/20211052.451111.00 -58.55 1438.50841.20
Antony Waste Handlin 21/12/2020300.90309.25 -8.35 492.75241.00
Anupam Rasayan India 12/03/2021810.70814.00 -3.30 851.55472.25
Aptus Value Housing 10/08/2021326.00324.95 1.05 381.20296.00
Ashapuri Gold Ornam 03/03/202158.0057.35 0.65 91.3535.00
Barbeque-Nation Hosp 24/03/20211216.751232.60 -15.85 1330.40481.35
Brookfield India Rea 03/02/2021286.97288.37 -1.40 289.80215.25
Burger King India 02/12/2020150.95157.15 -6.20 219.15108.40
CarTrade Tech 09/08/20211236.401249.85 -13.45 1610.001211.05
Chemplast Sanmar 10/08/2021667.70689.50 -21.80 826.35510.30
Clean Science & Tech 07/07/20212095.002116.25 -21.25 2353.551422.90
Craftsman Automation 15/03/20212560.002579.75 -19.75 2714.001115.00