Sensex74339.44486.5(0.65%)
Nifty22570.35202.35(0%)
USDINR83.380.08(0.09%)
Gold71175146(0.21%)

Open An Account

Account opening procedure

Sensex74339.44486.5 0.65%

BSE Prices delayed by 5 minutes ! Prices as on Apr 25, 2024 ABB India 6435.45 [ 1.46% ]ACC 2579.7 [ 0.85% ]Ambuja Cements 638.4 [ -0.89% ]Asian Paints Ltd. 2861.55 [ -0.20% ]Axis Bank Ltd. 1127.35 [ 5.98% ]Bajaj Auto 8738.65 [ 0.64% ]Bank of Baroda 268.7 [ 3.67% ]Bharti Airtel 1335.95 [ -0.02% ]Bharat Heavy Ele 271.6 [ 2.90% ]Bharat Petroleum 603.7 [ 1.78% ]Britannia Ind. 4848.8 [ 0.43% ]Cipla 1405.4 [ 0.47% ]Coal India 452.75 [ 2.10% ]Colgate Palm. 2799.45 [ 1.88% ]Dabur India 506.75 [ -0.50% ]DLF Ltd. 894.55 [ 0.09% ]Dr. Reddy's Labs 6217.15 [ 4.47% ]GAIL (India) 208.05 [ 0.34% ]Grasim Inds. 2369.45 [ 1.31% ]HCL Technologies 1503.65 [ 1.62% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1510.65 [ -0.02% ]Hero MotoCorp 4492.25 [ 2.18% ]Hindustan Unilever L 2231 [ -1.25% ]Hindalco Indus. 646.5 [ 1.60% ]ICICI Bank 1113.05 [ 1.48% ]IDFC L 124.35 [ 0.20% ]Indian Hotels Co 577.25 [ -5.10% ]IndusInd Bank 1496.15 [ 1.46% ]Infosys L 1438.4 [ 0.46% ]ITC Ltd. 437.5 [ 2.02% ]Jindal St & Pwr 942.75 [ 0.68% ]Kotak Mahindra Bank 1643 [ -10.85% ]L&T 3650.65 [ 0.43% ]Lupin Ltd. 1594.9 [ 0.94% ]Mahi. & Mahi 2095.55 [ 1.76% ]Maruti Suzuki India 12906.1 [ -0.26% ]MTNL 37.45 [ 0.29% ]Nestle India 2562.7 [ 2.39% ]NIIT Ltd. 107.65 [ 0.19% ]NMDC Ltd. 252.3 [ 1.73% ]NTPC 358.3 [ 1.92% ]ONGC 282.05 [ 0.97% ]Punj. NationlBak 135.85 [ 2.10% ]Power Grid Corpo 293.1 [ 0.88% ]Reliance Inds. 2918.4 [ 0.61% ]SBI 812.6 [ 5.10% ]Vedanta 380.8 [ -0.64% ]Shipping Corpn. 232.75 [ 5.10% ]Sun Pharma. 1520.55 [ 2.30% ]Tata Chemicals 1112.25 [ -1.26% ]Tata Consumer Produc 1105.95 [ -0.35% ]Tata Motors Ltd. 1000.8 [ 0.93% ]Tata Steel 167.6 [ 1.27% ]Tata Power Co. 431.5 [ 0.74% ]Tata Consultancy 3851.85 [ 0.54% ]Tech Mahindra 1190.1 [ 0.34% ]UltraTech Cement 9683.6 [ 0.27% ]United Spirits 1193.6 [ 1.03% ]Wipro 461 [ 0.17% ]Zee Entertainment En 142.75 [ 1.89% ]

BSE MCX

MARKETS

IPO

52 Week High / Low

BSE
NSE

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company Name	Open Date	Current	Prev close	Change(₹)	52 Week High	52 Week Low
AccelerateBS India	06/07/2023	367.00	367.00	0.00	404.95	109.50
Aeroflex Industries	22/08/2023	148.50	148.35	0.15	197.40	114.40
Ahasolar Technologie	10/07/2023	501.30	500.95	0.35	657.75	203.00
AIK Pipes And Polyme	26/12/2023	121.90	116.10	5.80	152.20	96.50
Alphalogic Industrie	03/07/2023	226.35	216.00	10.35	239.90	47.80
AMIC Forging	29/11/2023	663.50	670.00	-6.50	890.00	239.40
Apeejay Surrendra Pa	05/02/2024	197.15	199.00	-1.85	234.50	168.40
Arrowhead Seperation	16/11/2023	143.00	143.00	0.00	255.00	127.55
Asarfi Hospital	17/07/2023	77.90	77.49	0.41	145.75	55.50
ASK Automotive	07/11/2023	315.75	315.95	-0.20	334.90	240.70
Azad Engineering	20/12/2023	1381.70	1334.45	47.25	1465.00	641.95
Shri Balaji Valve Co	27/12/2023	216.30	198.20	18.10	323.00	131.00
Benchmark Computer S	14/12/2023	53.45	56.70	-3.25	89.04	43.55
Bharat Highways InvI	28/02/2024	107.66	107.36	0.30	112.00	101.00
Bharti Hexacom	03/04/2024	909.10	918.60	-9.50	1015.00	755.20
Bizotic Commercial	12/06/2023	56.00	58.18	-2.18	182.00	43.11
BLS E-Services	30/01/2024	298.90	298.80	0.10	423.00	268.00
Blue Jet Healthcare	25/10/2023	391.60	382.00	9.60	433.25	319.40

« ‹ 1 2 › »