BSE Prices delayed by 5 minutes ! Prices as on   Jun 24, 2022   ABB India 2293.6 [ 0.36% ]ACC 2097.95 [ 0.36% ]Ambuja Cements Ltd. 360.7 [ 0.47% ]Asian Paints Ltd. 2760.1 [ 0.05% ]Axis Bank Ltd. 634 [ 0.75% ]Bajaj Auto Ltd. 3812.8 [ 0.79% ]Bank of Baroda 99.95 [ 3.68% ]Bharti Airtel 671.5 [ 1.67% ]Bharat Heavy Ele 45.55 [ 2.82% ]Bharat Petroleum 307.8 [ 0.00% ]Britannia Ind. 3475.65 [ 1.91% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 933.4 [ 0.04% ]Coal India 176.55 [ -0.28% ]Colgate Palm. 1512.05 [ 1.12% ]Dabur India 509.45 [ 0.90% ]DLF Ltd. 315.7 [ 0.69% ]Dr. Reddy's Labs 4308.75 [ 0.29% ]GAIL (India) 132.45 [ 0.49% ]Grasim Inds. 1324.4 [ 0.73% ]HCL Technologies 966.55 [ -0.50% ]HDFC 2189.15 [ 1.16% ]HDFC Bank 1353.9 [ 1.27% ]Hero MotoCorp 2757.3 [ 3.24% ]Hindustan Unilever L 2303.55 [ 2.30% ]Hindalco Indus. 322.4 [ 1.59% ]ICICI Bank 713.65 [ 2.02% ]IDFC L 48.9 [ 5.39% ]Indian Hotels Co 226.85 [ 1.50% ]IndusInd Bank 806.2 [ 2.49% ]Infosys 1442.05 [ -0.77% ]ITC Ltd. 265.8 [ 0.08% ]Jindal St & Pwr 317.2 [ 2.42% ]Kotak Mahindra Bank 1697.75 [ 0.68% ]L&T 1495.35 [ -0.04% ]Lupin Ltd. 629.95 [ 0.15% ]Mahi. & Mahi 1072.05 [ 4.28% ]Maruti Suzuki India 8355.2 [ 0.97% ]MTNL 19 [ -0.26% ]Nestle India 17229.15 [ 1.35% ]NIIT Ltd. 396.9 [ 2.12% ]NMDC Ltd. 107.6 [ 2.48% ]NTPC 137 [ 0.48% ]ONGC 137.25 [ 1.78% ]Punj. NationlBak 29.55 [ 1.20% ]Power Grid Corpo 208.95 [ 0.17% ]Reliance Inds. 2500.75 [ 1.47% ]SBI 454.35 [ 0.66% ]Vedanta 221.4 [ 0.89% ]Shipping Corpn. 94.5 [ 1.61% ]Sun Pharma. 824.1 [ -0.07% ]Tata Chemicals 807.8 [ 1.94% ]Tata Consumer Produc 728.5 [ 1.43% ]Tata Motors Ltd. 409.2 [ 0.49% ]Tata Steel 852.85 [ 1.42% ]Tata Power Co. 207.85 [ 2.41% ]Tata Consultancy 3292.95 [ -0.49% ]Tech Mahindra 980.95 [ -1.03% ]UltraTech Cement 5469.7 [ 1.14% ]United Spirits 761.65 [ 1.01% ]Wipro 418.7 [ -0.16% ]Zee Entertainment En 220.85 [ 2.82% ]

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange()52 Week High52 Week Low
AA Plus Tradelink 08/07/20216.906.61 0.29 17.506.00
Aashka Hospitals 10/08/202138.5538.70 -0.15 121.1037.20
Aditya Birla SL AMC 29/09/2021400.75404.50 -3.75 721.00399.35
Achyut Healthcare 17/03/202220.2020.05 0.15 21.5019.90
Adani Wilmar 27/01/2022585.40559.05 26.35 878.35221.00
Adishakti Loha 30/09/20216.006.30 -0.30 12.005.80
Aether Industries 24/05/2022764.45760.60 3.85 834.80699.85
AGS Transact Tech 19/01/202273.1074.60 -1.50 181.8567.15
Alkosign Ltd. 18/01/202248.5048.50 0.00 54.0045.10
Ami Organics 01/09/2021888.35862.05 26.30 1438.50764.15
Aptus Value Housing 10/08/2021274.20254.15 20.05 394.95221.20
Anand Rathi Wealth 02/12/2021641.20637.65 3.55 712.00541.85
Ascensive Educare 30/12/202121.5021.00 0.50 31.5514.00
Bhatia Colour Chem 14/03/202243.2544.90 -1.65 67.0040.00
Brandbucket Media 20/12/202114.4015.00 -0.60 67.0012.85
Campus Activewear 26/04/2022327.40325.60 1.80 417.70296.85
CarTrade Tech 09/08/2021574.00569.45 4.55 1610.00462.10
Chemplast Sanmar 10/08/2021468.05452.70 15.35 826.35382.40