BSE Prices delayed by 5 minutes ! Prices as on   Apr 09, 2021   ABB India 1379.35 [ -1.03% ]ACC 1960.75 [ -0.93% ]Ambuja Cements Ltd. 316.2 [ -1.63% ]Asian Paints Ltd. 2628.65 [ -0.83% ]Axis Bank Ltd. 668.45 [ -1.94% ]Bajaj Auto Ltd. 3655.6 [ 0.17% ]Bank of Baroda 74 [ 0.75% ]Bharti Airtel 545.35 [ 0.44% ]Bharat Heavy Ele 51.5 [ -0.19% ]Bharat Petroleum 425.65 [ -1.14% ]Britannia Ind. 3797.5 [ -0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 882.3 [ 4.82% ]Coal India 129.55 [ -1.60% ]Colgate Palm. 1600.55 [ 0.64% ]Dabur India 560.45 [ 0.21% ]DLF Ltd. 279.45 [ -0.41% ]Dr. Reddy's Labs 4759.5 [ 1.48% ]GAIL (India) Ltd. 138.8 [ 0.18% ]Grasim Inds. 1439.95 [ -0.48% ]HCL Technologies 1044.95 [ 0.72% ]HDFC 2514.25 [ 0.48% ]HDFC Bank 1421.65 [ -0.83% ]Hero MotoCorp 2911.8 [ -0.56% ]Hindustan Unilever L 2475.95 [ 2.75% ]Hindalco Indus. 361.05 [ -1.12% ]ICICI Bank 566.45 [ -1.79% ]IDFC L 50.2 [ 0.40% ]Indian Hotels Co 110.65 [ 1.61% ]IndusInd Bank 923.9 [ -1.22% ]Infosys 1440.75 [ 0.07% ]ITC Ltd. 213.05 [ -0.05% ]Jindal St & Pwr 411.5 [ -1.02% ]Kotak Mahindra Bank 1799.15 [ 0.87% ]L&T 1404 [ -1.06% ]Lupin Ltd. 1079.6 [ 3.01% ]Mahi. & Mahi 791.35 [ -0.44% ]Maruti Suzuki India 6830.05 [ 0.05% ]MTNL 17.7 [ -1.39% ]Nestle India 17580.6 [ -0.49% ]NIIT Ltd. 177.55 [ -0.22% ]NMDC Ltd. 145.2 [ 0.52% ]NTPC 102.75 [ -2.10% ]ONGC 103.8 [ 0.24% ]Punj. NationlBak 37.85 [ 1.07% ]Power Grid Corpo 208.3 [ -0.33% ]Reliance Inds. 1982.65 [ -1.11% ]SBI 353.05 [ -0.72% ]Vedanta 232 [ -2.34% ]Shipping Corpn. 111.95 [ -1.41% ]Sun Pharma. 636.95 [ 3.69% ]Tata Chemicals 805.1 [ -1.76% ]Tata Consumer Produc 679.3 [ 1.39% ]Tata Motors Ltd. 318.15 [ 1.37% ]Tata Steel 899.2 [ -2.01% ]Tata Power Co. 104.05 [ -0.81% ]Tata Consultancy 3322.2 [ 0.17% ]Tech Mahindra 1052.65 [ 2.37% ]UltraTech Cement 6826.05 [ -2.16% ]United Spirits 537.5 [ -1.80% ]Wipro Ltd 449.45 [ 1.71% ]Zee Entertainment En 206.1 [ 2.08% ]

MARKETS

IPO

52 Week High / Low

You can view 52 Weeks High / Lows for all the IPO with high and low dates.

Company NameOpen DateCurrentPrev closeChange()52 Week High52 Week Low
Adjia Technologies 02/03/202143.0041.50 1.50 74.6540.45
Advait Infratech 15/09/202051.5051.05 0.45 54.5050.00
Angel Broking 22/09/2020304.60299.40 5.20 407.25223.00
Antony Waste Handlin 21/12/2020262.10261.60 0.50 492.75241.00
Anupam Rasayan India 12/03/2021554.45552.55 1.90 563.50472.25
Ashapuri Gold Ornam 03/03/202144.2544.90 -0.65 91.3534.20
Atam Valves 18/09/202039.9539.00 0.95 41.0029.50
Barbeque-Nation Hosp 24/03/2021722.05708.45 13.60 839.00481.35
Billwin Industries L 18/06/202028.0028.05 -0.05 57.0028.00
Bonlon Industries 30/06/202019.5019.50 0.00 26.5016.00
Brookfield India Rea 03/02/2021234.36241.57 -7.21 280.05215.25
Burger King India 02/12/2020138.80137.60 1.20 219.15108.40
Computer Age Mgt 21/09/20201837.201855.35 -18.15 2039.951260.00
Chemcon Speciality 21/09/2020434.45433.05 1.40 743.80398.00
Craftsman Automation 15/03/20211444.451456.35 -11.90 1530.001349.20
Easy Trip Planners 08/03/2021201.25201.00 0.25 233.15167.15
EKI Energy Services 24/03/2021162.05154.35 7.70 162.05140.00
Equitas Small Fin 20/10/202056.0556.60 -0.55 68.2030.10