• Sensex80036.75-183.97(-0.23%)
  • Nifty24490.718.6(0.08%)
  • USDINR84.070(0%)
  • Gold78652-4(-0.01%)
Open An Account Account opening procedure Online Trading WEB MAIL
BSE Prices delayed by 5 minutes ! Prices as on   Oct 23, 2024 - 9:42AM   ABB India 7990 [ -2.26% ]ACC 2248.95 [ 0.12% ]Ambuja Cements 557 [ -0.19% ]Asian Paints Ltd. 2977.85 [ -0.85% ]Axis Bank Ltd. 1172.95 [ -0.24% ]Bajaj Auto 10471.35 [ 1.09% ]Bank of Baroda 230.05 [ -1.52% ]Bharti Airtel 1688.55 [ -0.19% ]Bharat Heavy Ele 229 [ -1.67% ]Bharat Petroleum 317.15 [ -1.84% ]Britannia Ind. 5768.4 [ 0.72% ]Cipla 1496.1 [ -1.00% ]Coal India 459.45 [ -1.93% ]Colgate Palm. 3322.9 [ -0.50% ]Dabur India 559.2 [ 0.05% ]DLF Ltd. 799 [ -2.01% ]Dr. Reddy's Labs 6635 [ -0.38% ]GAIL (India) 209.4 [ -1.30% ]Grasim Inds. 2642.8 [ -0.37% ]HCL Technologies 1824.6 [ 0.12% ]HDFC 2729.95 [ -0.62% ]HDFC Bank 1732.4 [ 1.07% ]Hero MotoCorp 5180.05 [ 0.08% ]Hindustan Unilever L 2680.65 [ -0.05% ]Hindalco Indus. 716.75 [ -0.42% ]ICICI Bank 1256.7 [ -0.87% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 649.95 [ -0.92% ]IndusInd Bank 1269 [ -0.42% ]Infosys L 1846.1 [ -0.26% ]ITC Ltd. 481.7 [ 0.00% ]Jindal St & Pwr 904.9 [ -0.57% ]Kotak Mahindra Bank 1767.9 [ 0.25% ]L&T 3474.05 [ -1.02% ]Lupin Ltd. 2114.8 [ -0.79% ]Mahi. & Mahi 2820.3 [ -2.20% ]Maruti Suzuki India 11909 [ -0.10% ]MTNL 46.34 [ -1.70% ]Nestle India 2367.7 [ 0.71% ]NIIT Ltd. 156.1 [ -0.70% ]NMDC Ltd. 218.5 [ 1.44% ]NTPC 404.4 [ -2.67% ]ONGC 265 [ -2.11% ]Punj. NationlBak 93.8 [ -1.21% ]Power Grid Corpo 315.05 [ -2.40% ]Reliance Inds. 2680.35 [ -0.26% ]SBI 780.95 [ -1.20% ]Vedanta 454.25 [ -1.47% ]Shipping Corpn. 208.95 [ -3.29% ]Sun Pharma. 1886.6 [ 0.00% ]Tata Chemicals 1131.15 [ -1.09% ]Tata Consumer Produc 997.25 [ -0.05% ]Tata Motors 865 [ -1.63% ]Tata Steel 148.2 [ -1.50% ]Tata Power Co. 433 [ -0.69% ]Tata Consultancy 4033.2 [ 0.43% ]Tech Mahindra 1704.9 [ 0.51% ]UltraTech Cement 10692.05 [ -1.16% ]United Spirits 1458.75 [ -0.96% ]Wipro 543.15 [ -0.45% ]Zee Entertainment En 123 [ -0.49% ]
BSE MCX

MARKETS

Equity

GAINERS & LOSERS

( As on Oct 23, 2024, 9:29AM )

You can view the Top Losers among all stocks. NSE Prices delayed by 15 minutes.

Options
Result
Group
GO
Company NameLTP
(₹)		Change
(%)		Change
(₹)		Today's
High/Low		Total Traded Qty
(Nos.)		Traded Value
(₹ Lakhs)
Chennai Petro. 781.55-11.14 -97.95 815.60/775.35 9184807250.66
Diffusion Engineers 446.00-8.92 -43.69 479.00/442.30 10557034779.59
Huhtamaki India 342.20-7.25 -26.75 354.90/340.60 64760224.83
Arvee Laboratories 192.00-7.06 -14.58 195.21/186.10 557510.56
M&M Fin.Services 262.50-6.80 -19.15 269.00/260.15 24512906478.27
Tainwala Chem. 277.22-5.93 -17.46 288.90/275.00 2001856.50
Akshar Spintex 0.97-5.83 -0.06 0.98/0.97 47906390464.69
Aprameya Engineering 67.05-5.56 -3.95 67.05/67.05 40002.68
Affordable Robotic 724.85-5.56 -42.70 770.00/690.20 780556.53
Shree Ram Proteins 1.76-5.38 -0.10 1.95/1.76 205464039.24